132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 160.00 | 160.00 | 82.7K |
| 09:05 | 159.00 | 160.00 | 159.00 | 160.00 | 5.6K |
| 09:10 | 160.00 | 160.00 | 159.00 | 160.00 | 6.3K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 09:20 | 159.00 | 159.00 | 158.00 | 159.00 | 935.3K |
| 09:25 | 159.00 | 159.00 | 158.00 | 158.00 | 205.4K |
| 09:30 | 159.00 | 160.00 | 158.00 | 159.00 | 383.7K |
| 09:35 | 159.00 | 159.00 | 158.00 | 158.00 | 136.1K |
| 09:40 | 158.00 | 159.00 | 158.00 | 159.00 | 271.9K |
| 09:45 | 159.00 | 159.00 | 158.00 | 159.00 | 87.3K |
| 09:50 | 159.00 | 159.00 | 158.00 | 158.00 | 53.7K |
| 09:55 | 159.00 | 159.00 | 158.00 | 159.00 | 166.4K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 4.4K |
| 10:05 | 159.00 | 159.00 | 158.00 | 158.00 | 57.2K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 15.1K |
| 10:15 | 159.00 | 159.00 | 158.00 | 159.00 | 14.4K |
| 10:20 | 159.00 | 159.00 | 157.00 | 158.00 | 2,279.4K |
| 10:25 | 158.00 | 158.00 | 157.00 | 158.00 | 338.7K |
| 10:30 | 158.00 | 159.00 | 157.00 | 158.00 | 485.2K |
| 10:35 | 158.00 | 158.00 | 156.00 | 156.00 | 4,111.7K |
| 10:40 | 157.00 | 158.00 | 157.00 | 157.00 | 25.9K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 10:50 | 158.00 | 158.00 | 157.00 | 158.00 | 95.7K |
| 10:55 | 157.00 | 158.00 | 156.00 | 157.00 | 1,037.0K |
| 11:00 | 156.00 | 158.00 | 156.00 | 157.00 | 661.9K |
| 11:05 | 157.00 | 158.00 | 156.00 | 158.00 | 315.2K |
| 11:10 | 158.00 | 158.00 | 157.00 | 157.00 | 749.9K |
| 11:15 | 156.00 | 158.00 | 156.00 | 158.00 | 251.4K |
| 11:20 | 158.00 | 158.00 | 156.00 | 156.00 | 639.9K |
| 11:25 | 158.00 | 158.00 | 157.00 | 158.00 | 29.4K |
| 11:30 | 158.00 | 158.00 | 156.00 | 158.00 | 1,235.9K |
| 11:35 | 158.00 | 158.00 | 158.00 | 158.00 | 1.4K |
| 11:40 | 158.00 | 158.00 | 156.00 | 158.00 | 1,867.9K |
| 11:45 | 158.00 | 158.00 | 157.00 | 158.00 | 52.6K |
| 11:50 | 157.00 | 157.00 | 156.00 | 156.00 | 700.8K |
| 11:55 | 158.00 | 158.00 | 158.00 | 158.00 | 1.3K |
| 13:30 | 158.00 | 158.00 | 157.00 | 158.00 | 970.9K |
| 13:35 | 157.00 | 158.00 | 156.00 | 158.00 | 1,093.6K |
| 13:40 | 158.00 | 158.00 | 156.00 | 157.00 | 224.7K |
| 13:45 | 158.00 | 158.00 | 158.00 | 158.00 | 16.7K |
| 13:50 | 157.00 | 158.00 | 156.00 | 158.00 | 1,313.5K |
| 13:55 | 156.00 | 157.00 | 156.00 | 157.00 | 354.4K |
| 14:00 | 156.00 | 157.00 | 156.00 | 156.00 | 145.8K |
| 14:05 | 157.00 | 157.00 | 156.00 | 157.00 | 522.5K |
| 14:10 | 157.00 | 157.00 | 156.00 | 157.00 | 1,023.1K |
| 14:15 | 156.00 | 158.00 | 156.00 | 158.00 | 116.3K |
| 14:20 | 158.00 | 158.00 | 158.00 | 158.00 | 40.0K |
| 14:25 | 158.00 | 158.00 | 157.00 | 157.00 | 37.3K |
| 14:30 | 157.00 | 157.00 | 157.00 | 157.00 | 1.6K |
| 14:35 | 157.00 | 158.00 | 157.00 | 158.00 | 15.0K |
| 14:40 | 158.00 | 158.00 | 158.00 | 158.00 | 25.1K |
| 14:45 | 158.00 | 158.00 | 158.00 | 158.00 | 12.9K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 1.8K |
| 14:55 | 158.00 | 158.00 | 157.00 | 158.00 | 2.2K |
| 15:00 | 158.00 | 158.00 | 157.00 | 157.00 | 28.3K |
| 15:05 | 157.00 | 157.00 | 157.00 | 157.00 | 258.7K |
| 15:10 | 157.00 | 157.00 | 157.00 | 157.00 | 143.7K |
| 15:15 | 157.00 | 157.00 | 156.00 | 157.00 | 1,556.5K |
| 15:20 | 157.00 | 157.00 | 156.00 | 157.00 | 419.3K |
| 15:25 | 157.00 | 157.00 | 156.00 | 156.00 | 91.3K |
| 15:30 | 157.00 | 157.00 | 156.00 | 157.00 | 787.6K |
| 15:35 | 157.00 | 158.00 | 157.00 | 157.00 | 49.6K |
| 15:40 | 157.00 | 158.00 | 157.00 | 158.00 | 18.1K |
| 15:45 | 158.00 | 158.00 | 157.00 | 157.00 | 182.8K |
| 16:00 | 157.00 | 157.00 | 157.00 | 157.00 | 570.6K |
| 16:05 | 157.00 | 157.00 | 157.00 | 157.00 | 7.3K |
| 16:10 | 157.00 | 157.00 | 157.00 | 157.00 | 8.4K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |