132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 162.00 | 160.00 | 160.00 | 145.0K |
| 09:05 | 162.00 | 162.00 | 161.00 | 162.00 | 74.6K |
| 09:10 | 162.00 | 162.00 | 162.00 | 162.00 | 63.7K |
| 09:15 | 161.00 | 161.00 | 161.00 | 161.00 | 55.4K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 379.5K |
| 09:25 | 162.00 | 162.00 | 161.00 | 162.00 | 35.0K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 12.9K |
| 09:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 09:40 | 161.00 | 161.00 | 161.00 | 161.00 | 36.0K |
| 09:45 | 162.00 | 162.00 | 160.00 | 160.00 | 510.2K |
| 09:50 | 161.00 | 161.00 | 160.00 | 161.00 | 200.7K |
| 09:55 | 161.00 | 161.00 | 160.00 | 160.00 | 65.5K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 25.5K |
| 10:05 | 160.00 | 160.00 | 160.00 | 160.00 | 243.8K |
| 10:10 | 160.00 | 161.00 | 160.00 | 161.00 | 22.3K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 10:20 | 161.00 | 161.00 | 160.00 | 160.00 | 56.0K |
| 10:25 | 161.00 | 161.00 | 160.00 | 160.00 | 131.7K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 10:35 | 161.00 | 161.00 | 160.00 | 161.00 | 7.9K |
| 10:40 | 160.00 | 161.00 | 160.00 | 161.00 | 22.0K |
| 10:45 | 160.00 | 161.00 | 160.00 | 161.00 | 69.1K |
| 10:55 | 161.00 | 161.00 | 160.00 | 160.00 | 128.3K |
| 11:00 | 160.00 | 161.00 | 160.00 | 161.00 | 3.5K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 3.4K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 11:20 | 161.00 | 161.00 | 160.00 | 160.00 | 83.9K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 11:35 | 161.00 | 161.00 | 160.00 | 160.00 | 22.8K |
| 11:40 | 161.00 | 161.00 | 160.00 | 160.00 | 3.4K |
| 11:45 | 160.00 | 160.00 | 160.00 | 160.00 | 41.6K |
| 11:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:30 | 160.00 | 161.00 | 160.00 | 160.00 | 1,081.2K |
| 13:35 | 159.00 | 160.00 | 159.00 | 160.00 | 58.5K |
| 13:40 | 159.00 | 160.00 | 159.00 | 160.00 | 57.4K |
| 13:45 | 160.00 | 160.00 | 159.00 | 159.00 | 23.7K |
| 13:50 | 160.00 | 160.00 | 159.00 | 159.00 | 9.9K |
| 13:55 | 159.00 | 160.00 | 159.00 | 160.00 | 84.7K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 8.4K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:10 | 159.00 | 160.00 | 159.00 | 159.00 | 165.9K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 7.0K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 30.3K |
| 14:25 | 160.00 | 160.00 | 159.00 | 160.00 | 202.7K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 16.0K |
| 14:40 | 159.00 | 160.00 | 159.00 | 160.00 | 100.6K |
| 14:45 | 160.00 | 160.00 | 159.00 | 159.00 | 100.4K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 19.6K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 16.3K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 24.8K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 15:10 | 160.00 | 160.00 | 159.00 | 159.00 | 30.4K |
| 15:15 | 160.00 | 160.00 | 159.00 | 160.00 | 37.0K |
| 15:20 | 159.00 | 160.00 | 159.00 | 160.00 | 46.0K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 3,007.2K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 4.0K |
| 15:35 | 159.00 | 159.00 | 159.00 | 159.00 | 15.7K |
| 15:40 | 159.00 | 160.00 | 159.00 | 160.00 | 0.6K |
| 15:45 | 160.00 | 160.00 | 159.00 | 160.00 | 23.0K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 459.2K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 5.2K |
| 16:10 | 159.00 | 159.00 | 159.00 | 159.00 | 5.1K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |