132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 160.00 | 162.00 | 491.4K |
| 09:05 | 161.00 | 161.00 | 160.00 | 160.00 | 1,369.8K |
| 09:10 | 160.00 | 161.00 | 160.00 | 161.00 | 59.6K |
| 09:15 | 161.00 | 161.00 | 161.00 | 161.00 | 216.9K |
| 09:20 | 161.00 | 162.00 | 161.00 | 161.00 | 175.9K |
| 09:25 | 161.00 | 161.00 | 160.00 | 160.00 | 842.1K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 21.0K |
| 09:35 | 161.00 | 162.00 | 160.00 | 162.00 | 506.5K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 5.6K |
| 09:45 | 160.00 | 161.00 | 160.00 | 161.00 | 120.2K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 89.3K |
| 09:55 | 160.00 | 161.00 | 160.00 | 160.00 | 13.6K |
| 10:00 | 160.00 | 161.00 | 160.00 | 160.00 | 5.9K |
| 10:05 | 160.00 | 161.00 | 160.00 | 160.00 | 28.1K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 10:15 | 160.00 | 161.00 | 160.00 | 161.00 | 20.9K |
| 10:20 | 161.00 | 161.00 | 160.00 | 160.00 | 244.7K |
| 10:25 | 160.00 | 161.00 | 159.00 | 161.00 | 642.5K |
| 10:30 | 160.00 | 161.00 | 160.00 | 161.00 | 51.3K |
| 10:35 | 160.00 | 161.00 | 160.00 | 161.00 | 372.4K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 38.3K |
| 10:45 | 161.00 | 161.00 | 160.00 | 160.00 | 20.3K |
| 10:50 | 161.00 | 162.00 | 161.00 | 162.00 | 0.2K |
| 10:55 | 162.00 | 162.00 | 160.00 | 161.00 | 122.0K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 32.1K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 1.7K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 7.8K |
| 11:15 | 161.00 | 162.00 | 161.00 | 162.00 | 39.2K |
| 11:20 | 161.00 | 162.00 | 160.00 | 162.00 | 70.1K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.7K |
| 11:35 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 11:50 | 161.00 | 162.00 | 161.00 | 161.00 | 43.7K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 165.8K |
| 13:35 | 161.00 | 161.00 | 160.00 | 160.00 | 1.7K |
| 13:40 | 160.00 | 161.00 | 160.00 | 160.00 | 26.3K |
| 13:45 | 160.00 | 161.00 | 160.00 | 160.00 | 18.0K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 5.3K |
| 13:55 | 160.00 | 161.00 | 160.00 | 161.00 | 8.8K |
| 14:00 | 160.00 | 161.00 | 160.00 | 161.00 | 2.0K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 3.3K |
| 14:10 | 161.00 | 161.00 | 160.00 | 160.00 | 579.7K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 14:20 | 160.00 | 161.00 | 160.00 | 161.00 | 93.5K |
| 14:25 | 160.00 | 161.00 | 160.00 | 161.00 | 7.3K |
| 14:35 | 160.00 | 161.00 | 160.00 | 161.00 | 2.2K |
| 14:40 | 161.00 | 161.00 | 160.00 | 161.00 | 52.4K |
| 14:45 | 161.00 | 161.00 | 160.00 | 160.00 | 25.0K |
| 14:50 | 161.00 | 161.00 | 160.00 | 161.00 | 400.5K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 5.8K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 30.7K |
| 15:05 | 161.00 | 161.00 | 160.00 | 161.00 | 11.9K |
| 15:10 | 160.00 | 161.00 | 160.00 | 160.00 | 151.8K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 12.0K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 100.0K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 680.2K |
| 15:35 | 160.00 | 161.00 | 160.00 | 161.00 | 71.0K |
| 15:40 | 161.00 | 161.00 | 161.00 | 161.00 | 16.4K |
| 15:45 | 161.00 | 161.00 | 161.00 | 161.00 | 1.3K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 571.9K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 366.4K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 139.5K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |