132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 161.00 | 161.00 | 61.8K |
| 09:05 | 162.00 | 162.00 | 161.00 | 161.00 | 184.0K |
| 09:10 | 161.00 | 161.00 | 161.00 | 161.00 | 172.8K |
| 09:15 | 162.00 | 162.00 | 160.00 | 161.00 | 645.2K |
| 09:20 | 161.00 | 161.00 | 160.00 | 161.00 | 271.5K |
| 09:25 | 161.00 | 161.00 | 160.00 | 161.00 | 335.6K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 09:35 | 160.00 | 161.00 | 160.00 | 161.00 | 216.3K |
| 09:40 | 161.00 | 161.00 | 160.00 | 160.00 | 31.0K |
| 09:45 | 160.00 | 161.00 | 160.00 | 160.00 | 1,283.0K |
| 09:50 | 161.00 | 161.00 | 160.00 | 160.00 | 87.7K |
| 09:55 | 160.00 | 161.00 | 160.00 | 161.00 | 23.9K |
| 10:00 | 161.00 | 161.00 | 160.00 | 160.00 | 11.9K |
| 10:05 | 160.00 | 161.00 | 160.00 | 161.00 | 63.2K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 141.0K |
| 10:15 | 161.00 | 161.00 | 160.00 | 160.00 | 199.9K |
| 10:20 | 161.00 | 161.00 | 160.00 | 160.00 | 82.6K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 9.3K |
| 10:30 | 160.00 | 161.00 | 160.00 | 161.00 | 32.5K |
| 10:35 | 161.00 | 161.00 | 160.00 | 160.00 | 221.8K |
| 10:40 | 160.00 | 161.00 | 160.00 | 161.00 | 77.9K |
| 10:45 | 161.00 | 161.00 | 160.00 | 160.00 | 6.9K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:55 | 160.00 | 161.00 | 160.00 | 161.00 | 4.8K |
| 11:00 | 160.00 | 161.00 | 160.00 | 161.00 | 715.7K |
| 11:05 | 160.00 | 161.00 | 160.00 | 161.00 | 247.5K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 11:15 | 161.00 | 161.00 | 160.00 | 161.00 | 2,140.3K |
| 11:20 | 161.00 | 162.00 | 161.00 | 162.00 | 28.3K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 11:40 | 161.00 | 162.00 | 161.00 | 162.00 | 3.8K |
| 11:50 | 162.00 | 162.00 | 162.00 | 162.00 | 2.6K |
| 11:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 13:30 | 162.00 | 162.00 | 160.00 | 161.00 | 695.3K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 3.2K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 25.0K |
| 13:50 | 161.00 | 161.00 | 160.00 | 160.00 | 144.6K |
| 13:55 | 161.00 | 162.00 | 160.00 | 160.00 | 134.3K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 7.2K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 14:15 | 161.00 | 162.00 | 161.00 | 162.00 | 36.3K |
| 14:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.8K |
| 14:35 | 161.00 | 162.00 | 161.00 | 162.00 | 3.0K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 273.1K |
| 14:50 | 163.00 | 163.00 | 161.00 | 161.00 | 50.5K |
| 14:55 | 160.00 | 161.00 | 160.00 | 161.00 | 364.0K |
| 15:00 | 161.00 | 161.00 | 160.00 | 160.00 | 240.3K |
| 15:05 | 161.00 | 161.00 | 160.00 | 160.00 | 2.0K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 26.5K |
| 15:15 | 161.00 | 162.00 | 160.00 | 160.00 | 1,519.1K |
| 15:20 | 160.00 | 161.00 | 160.00 | 161.00 | 409.8K |
| 15:25 | 160.00 | 161.00 | 160.00 | 161.00 | 4.7K |
| 15:30 | 161.00 | 161.00 | 160.00 | 160.00 | 79.2K |
| 15:35 | 161.00 | 161.00 | 160.00 | 161.00 | 232.8K |
| 15:40 | 161.00 | 161.00 | 160.00 | 160.00 | 317.4K |
| 15:45 | 161.00 | 161.00 | 160.00 | 161.00 | 51.2K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 61.1K |
| 16:10 | 161.00 | 161.00 | 161.00 | 161.00 | 2.2K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |