132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 166.00 | 166.00 | 205.0K |
| 09:05 | 167.00 | 167.00 | 165.00 | 165.00 | 172.0K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 162.0K |
| 09:15 | 165.00 | 165.00 | 164.00 | 165.00 | 111.4K |
| 09:20 | 164.00 | 165.00 | 163.00 | 163.00 | 483.8K |
| 09:25 | 163.00 | 164.00 | 163.00 | 164.00 | 247.7K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 24.9K |
| 09:35 | 162.00 | 164.00 | 162.00 | 164.00 | 3.8K |
| 09:40 | 163.00 | 164.00 | 163.00 | 163.00 | 22.2K |
| 09:45 | 163.00 | 164.00 | 163.00 | 164.00 | 2.9K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 14.0K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 31.1K |
| 10:00 | 164.00 | 164.00 | 163.00 | 163.00 | 0.7K |
| 10:05 | 164.00 | 164.00 | 163.00 | 163.00 | 24.0K |
| 10:10 | 164.00 | 164.00 | 163.00 | 163.00 | 0.7K |
| 10:15 | 163.00 | 163.00 | 162.00 | 162.00 | 78.3K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 160.8K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 68.1K |
| 10:30 | 162.00 | 163.00 | 162.00 | 163.00 | 33.4K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 5.6K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 146.7K |
| 10:45 | 163.00 | 163.00 | 162.00 | 162.00 | 231.2K |
| 10:50 | 162.00 | 163.00 | 162.00 | 162.00 | 50.2K |
| 10:55 | 162.00 | 163.00 | 162.00 | 162.00 | 2,193.7K |
| 11:00 | 163.00 | 163.00 | 162.00 | 162.00 | 3.4K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 46.5K |
| 11:10 | 163.00 | 163.00 | 162.00 | 163.00 | 1.8K |
| 11:15 | 163.00 | 163.00 | 162.00 | 162.00 | 3.8K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 27.5K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 11:30 | 163.00 | 163.00 | 162.00 | 162.00 | 156.8K |
| 11:35 | 163.00 | 163.00 | 162.00 | 163.00 | 8.0K |
| 11:40 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 11:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:50 | 163.00 | 163.00 | 162.00 | 162.00 | 8.4K |
| 11:55 | 162.00 | 163.00 | 162.00 | 163.00 | 1.2K |
| 13:30 | 163.00 | 163.00 | 163.00 | 163.00 | 213.2K |
| 13:35 | 163.00 | 163.00 | 163.00 | 163.00 | 5.2K |
| 13:40 | 163.00 | 163.00 | 162.00 | 162.00 | 82.2K |
| 13:45 | 163.00 | 163.00 | 162.00 | 163.00 | 151.8K |
| 13:50 | 163.00 | 164.00 | 163.00 | 164.00 | 80.9K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 10.0K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 10.0K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 10.7K |
| 14:15 | 164.00 | 164.00 | 163.00 | 163.00 | 16.1K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 3.2K |
| 14:25 | 163.00 | 164.00 | 163.00 | 164.00 | 76.0K |
| 14:30 | 164.00 | 164.00 | 163.00 | 163.00 | 63.1K |
| 14:35 | 163.00 | 163.00 | 163.00 | 163.00 | 10.2K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 40.0K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 6.0K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 16.2K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 15:05 | 163.00 | 163.00 | 162.00 | 162.00 | 197.3K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 50.3K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 15:25 | 163.00 | 163.00 | 162.00 | 162.00 | 42.2K |
| 15:30 | 162.00 | 163.00 | 162.00 | 163.00 | 18.6K |
| 15:35 | 163.00 | 163.00 | 162.00 | 163.00 | 16.2K |
| 15:40 | 162.00 | 163.00 | 162.00 | 162.00 | 421.4K |
| 15:45 | 162.00 | 163.00 | 162.00 | 163.00 | 27.1K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 257.7K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |