132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 285.1K |
| 09:05 | 164.00 | 164.00 | 162.00 | 162.00 | 1,527.1K |
| 09:10 | 163.00 | 163.00 | 162.00 | 162.00 | 107.6K |
| 09:15 | 162.00 | 163.00 | 162.00 | 162.00 | 392.1K |
| 09:20 | 163.00 | 163.00 | 162.00 | 163.00 | 297.5K |
| 09:25 | 163.00 | 164.00 | 163.00 | 164.00 | 54.0K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 26.0K |
| 09:40 | 163.00 | 163.00 | 162.00 | 162.00 | 23.4K |
| 09:45 | 162.00 | 163.00 | 162.00 | 162.00 | 122.3K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 09:55 | 163.00 | 163.00 | 162.00 | 163.00 | 4.6K |
| 10:00 | 162.00 | 163.00 | 162.00 | 162.00 | 5.0K |
| 10:05 | 163.00 | 163.00 | 162.00 | 162.00 | 0.6K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 20.6K |
| 10:20 | 163.00 | 163.00 | 162.00 | 162.00 | 3.7K |
| 10:30 | 163.00 | 163.00 | 162.00 | 163.00 | 265.8K |
| 10:35 | 162.00 | 163.00 | 162.00 | 163.00 | 25.5K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 3.0K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 3.6K |
| 10:55 | 163.00 | 163.00 | 162.00 | 162.00 | 782.3K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:05 | 163.00 | 163.00 | 162.00 | 163.00 | 8.2K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 3.5K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 50.3K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 41.2K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 11:35 | 163.00 | 163.00 | 162.00 | 162.00 | 1.6K |
| 11:40 | 162.00 | 163.00 | 162.00 | 162.00 | 102.2K |
| 11:45 | 163.00 | 163.00 | 163.00 | 163.00 | 5.2K |
| 11:55 | 162.00 | 163.00 | 162.00 | 163.00 | 26.0K |
| 13:30 | 163.00 | 163.00 | 162.00 | 162.00 | 56.2K |
| 13:35 | 162.00 | 163.00 | 162.00 | 162.00 | 212.5K |
| 13:45 | 163.00 | 163.00 | 162.00 | 163.00 | 10.5K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 4.7K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 14:00 | 163.00 | 163.00 | 162.00 | 162.00 | 40.9K |
| 14:05 | 162.00 | 163.00 | 162.00 | 162.00 | 132.1K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 4.6K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 14.0K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 6.6K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 34.2K |
| 14:30 | 161.00 | 162.00 | 161.00 | 162.00 | 1.2K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 8.7K |
| 14:40 | 161.00 | 162.00 | 161.00 | 162.00 | 0.4K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 5.2K |
| 14:55 | 161.00 | 162.00 | 161.00 | 162.00 | 9.2K |
| 15:00 | 161.00 | 162.00 | 161.00 | 162.00 | 30.0K |
| 15:05 | 162.00 | 162.00 | 161.00 | 162.00 | 103.4K |
| 15:10 | 161.00 | 162.00 | 161.00 | 162.00 | 42.4K |
| 15:15 | 162.00 | 162.00 | 161.00 | 161.00 | 8.5K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 1,640.8K |
| 15:25 | 161.00 | 161.00 | 161.00 | 161.00 | 22.3K |
| 15:30 | 161.00 | 161.00 | 160.00 | 160.00 | 48.9K |
| 15:35 | 160.00 | 161.00 | 160.00 | 161.00 | 142.4K |
| 15:40 | 161.00 | 161.00 | 160.00 | 160.00 | 189.8K |
| 15:45 | 160.00 | 161.00 | 160.00 | 161.00 | 252.5K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 506.8K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 101.0K |
| 16:10 | 162.00 | 162.00 | 162.00 | 162.00 | 107.3K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |