132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 167.00 | 167.00 | 211.1K |
| 09:05 | 167.00 | 167.00 | 166.00 | 167.00 | 13.2K |
| 09:10 | 167.00 | 167.00 | 166.00 | 167.00 | 11.2K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 130.9K |
| 09:20 | 167.00 | 167.00 | 166.00 | 167.00 | 22.4K |
| 09:25 | 166.00 | 167.00 | 166.00 | 167.00 | 186.1K |
| 09:30 | 167.00 | 167.00 | 167.00 | 167.00 | 106.1K |
| 09:35 | 167.00 | 167.00 | 166.00 | 166.00 | 67.1K |
| 09:40 | 167.00 | 167.00 | 167.00 | 167.00 | 6.1K |
| 09:45 | 167.00 | 167.00 | 166.00 | 166.00 | 9.0K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 7.0K |
| 09:55 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 10:00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.5K |
| 10:05 | 167.00 | 167.00 | 166.00 | 166.00 | 11.5K |
| 10:10 | 167.00 | 167.00 | 165.00 | 165.00 | 421.6K |
| 10:15 | 166.00 | 166.00 | 166.00 | 166.00 | 35.2K |
| 10:20 | 165.00 | 167.00 | 165.00 | 166.00 | 287.2K |
| 10:25 | 166.00 | 166.00 | 165.00 | 165.00 | 18.6K |
| 10:30 | 165.00 | 166.00 | 165.00 | 166.00 | 39.4K |
| 10:40 | 166.00 | 166.00 | 165.00 | 166.00 | 3.2K |
| 10:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 10.7K |
| 10:55 | 165.00 | 166.00 | 165.00 | 165.00 | 106.8K |
| 11:00 | 165.00 | 166.00 | 165.00 | 166.00 | 0.5K |
| 11:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 35.1K |
| 11:15 | 165.00 | 166.00 | 165.00 | 166.00 | 30.6K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 644.8K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 184.4K |
| 14:00 | 164.00 | 166.00 | 164.00 | 165.00 | 118.9K |
| 14:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 14:15 | 165.00 | 166.00 | 165.00 | 166.00 | 100.1K |
| 14:20 | 166.00 | 166.00 | 165.00 | 165.00 | 23.4K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 24.8K |
| 14:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 14:40 | 165.00 | 165.00 | 165.00 | 165.00 | 207.9K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 4.7K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.9K |
| 14:55 | 164.00 | 165.00 | 164.00 | 165.00 | 5.5K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 2.7K |
| 15:10 | 164.00 | 165.00 | 164.00 | 165.00 | 101.3K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 10.1K |
| 15:20 | 164.00 | 165.00 | 164.00 | 165.00 | 203.2K |
| 15:25 | 165.00 | 165.00 | 165.00 | 165.00 | 10.5K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 2.5K |
| 15:35 | 164.00 | 165.00 | 164.00 | 164.00 | 1,293.8K |
| 15:40 | 165.00 | 165.00 | 165.00 | 165.00 | 72.1K |
| 15:45 | 164.00 | 164.00 | 164.00 | 164.00 | 61.2K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 500.0K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 16:10 | 164.00 | 164.00 | 164.00 | 164.00 | 6.6K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |