132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 161.00 | 162.00 | 86.1K |
| 09:05 | 162.00 | 163.00 | 162.00 | 163.00 | 1,123.7K |
| 09:10 | 163.00 | 163.00 | 162.00 | 162.00 | 43.6K |
| 09:15 | 162.00 | 163.00 | 162.00 | 163.00 | 32.8K |
| 09:20 | 163.00 | 163.00 | 162.00 | 163.00 | 26.8K |
| 09:25 | 163.00 | 163.00 | 162.00 | 163.00 | 90.1K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 661.1K |
| 09:35 | 162.00 | 163.00 | 162.00 | 163.00 | 46.8K |
| 09:40 | 163.00 | 163.00 | 162.00 | 162.00 | 89.1K |
| 09:45 | 162.00 | 163.00 | 162.00 | 163.00 | 11.7K |
| 09:50 | 162.00 | 163.00 | 162.00 | 163.00 | 33.8K |
| 09:55 | 163.00 | 163.00 | 162.00 | 163.00 | 144.4K |
| 10:00 | 163.00 | 163.00 | 162.00 | 163.00 | 142.5K |
| 10:05 | 163.00 | 163.00 | 162.00 | 162.00 | 0.3K |
| 10:10 | 162.00 | 163.00 | 162.00 | 163.00 | 81.9K |
| 10:15 | 163.00 | 163.00 | 162.00 | 163.00 | 101.8K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 41.7K |
| 10:25 | 163.00 | 163.00 | 162.00 | 162.00 | 400.9K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 86.4K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 121.8K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 11.1K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 10:55 | 163.00 | 163.00 | 162.00 | 163.00 | 6.0K |
| 11:00 | 163.00 | 163.00 | 162.00 | 162.00 | 25.9K |
| 11:05 | 162.00 | 163.00 | 162.00 | 163.00 | 2.5K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 11.4K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 308.7K |
| 11:20 | 163.00 | 164.00 | 163.00 | 163.00 | 55.2K |
| 11:25 | 163.00 | 164.00 | 162.00 | 164.00 | 108.7K |
| 11:30 | 164.00 | 164.00 | 163.00 | 163.00 | 4.5K |
| 11:35 | 164.00 | 164.00 | 163.00 | 163.00 | 149.7K |
| 11:40 | 163.00 | 163.00 | 163.00 | 163.00 | 9.5K |
| 11:45 | 163.00 | 163.00 | 163.00 | 163.00 | 17.8K |
| 11:50 | 163.00 | 163.00 | 163.00 | 163.00 | 16.3K |
| 11:55 | 162.00 | 162.00 | 162.00 | 162.00 | 2.4K |
| 13:30 | 162.00 | 163.00 | 162.00 | 163.00 | 230.1K |
| 13:35 | 163.00 | 163.00 | 162.00 | 162.00 | 503.3K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 14.7K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:55 | 163.00 | 163.00 | 162.00 | 162.00 | 47.7K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 50.1K |
| 14:10 | 162.00 | 163.00 | 162.00 | 162.00 | 2.1K |
| 14:15 | 163.00 | 163.00 | 162.00 | 162.00 | 202.3K |
| 14:20 | 162.00 | 163.00 | 162.00 | 163.00 | 4.8K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 30.2K |
| 14:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 27.5K |
| 14:40 | 163.00 | 163.00 | 162.00 | 162.00 | 160.6K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 52.1K |
| 14:50 | 162.00 | 163.00 | 162.00 | 163.00 | 2.0K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 2.3K |
| 15:00 | 163.00 | 163.00 | 162.00 | 163.00 | 440.0K |
| 15:05 | 163.00 | 163.00 | 162.00 | 162.00 | 105.5K |
| 15:10 | 163.00 | 163.00 | 162.00 | 163.00 | 106.0K |
| 15:15 | 163.00 | 164.00 | 163.00 | 163.00 | 220.1K |
| 15:20 | 162.00 | 163.00 | 162.00 | 163.00 | 60.9K |
| 15:25 | 163.00 | 164.00 | 163.00 | 164.00 | 13.5K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 5.5K |
| 15:35 | 163.00 | 164.00 | 163.00 | 164.00 | 0.6K |
| 15:40 | 163.00 | 164.00 | 163.00 | 163.00 | 314.9K |
| 15:45 | 163.00 | 163.00 | 163.00 | 163.00 | 10.8K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 344.0K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 19.3K |
| 16:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |