132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 160.00 | 160.00 | 4,994.6K |
| 09:05 | 160.00 | 161.00 | 159.00 | 161.00 | 752.6K |
| 09:10 | 161.00 | 161.00 | 160.00 | 160.00 | 643.8K |
| 09:15 | 160.00 | 160.00 | 159.00 | 160.00 | 1,401.4K |
| 09:20 | 161.00 | 161.00 | 160.00 | 160.00 | 39.8K |
| 09:25 | 160.00 | 161.00 | 159.00 | 159.00 | 1,810.1K |
| 09:30 | 160.00 | 161.00 | 160.00 | 160.00 | 16.4K |
| 09:35 | 160.00 | 161.00 | 160.00 | 160.00 | 98.8K |
| 09:40 | 161.00 | 161.00 | 160.00 | 160.00 | 545.8K |
| 09:45 | 160.00 | 161.00 | 160.00 | 160.00 | 485.8K |
| 09:50 | 160.00 | 161.00 | 160.00 | 160.00 | 356.3K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 8.0K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 302.4K |
| 10:10 | 160.00 | 161.00 | 160.00 | 161.00 | 253.6K |
| 10:15 | 161.00 | 161.00 | 160.00 | 160.00 | 0.3K |
| 10:20 | 160.00 | 161.00 | 160.00 | 161.00 | 1.3K |
| 10:25 | 160.00 | 161.00 | 160.00 | 161.00 | 47.1K |
| 10:30 | 161.00 | 161.00 | 160.00 | 160.00 | 15.2K |
| 10:35 | 160.00 | 161.00 | 160.00 | 161.00 | 51.5K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 89.4K |
| 10:45 | 161.00 | 161.00 | 160.00 | 161.00 | 35.8K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 19.2K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 210.1K |
| 11:05 | 160.00 | 160.00 | 159.00 | 160.00 | 443.9K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 15.1K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 24.8K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 80.2K |
| 11:25 | 160.00 | 160.00 | 159.00 | 160.00 | 76.0K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 60.2K |
| 11:35 | 160.00 | 160.00 | 160.00 | 160.00 | 18.1K |
| 11:40 | 160.00 | 160.00 | 159.00 | 160.00 | 128.6K |
| 11:45 | 160.00 | 160.00 | 160.00 | 160.00 | 2.5K |
| 11:50 | 159.00 | 160.00 | 159.00 | 160.00 | 15.3K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 4.2K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 156.4K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 58.1K |
| 13:40 | 160.00 | 160.00 | 159.00 | 159.00 | 13.4K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 5.5K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 9.8K |
| 13:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 14:10 | 160.00 | 160.00 | 159.00 | 159.00 | 243.7K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 14:20 | 159.00 | 160.00 | 159.00 | 159.00 | 201.1K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 32.3K |
| 14:30 | 160.00 | 160.00 | 159.00 | 159.00 | 1.9K |
| 14:35 | 159.00 | 160.00 | 159.00 | 160.00 | 5.2K |
| 14:40 | 160.00 | 160.00 | 159.00 | 159.00 | 200.5K |
| 14:45 | 160.00 | 160.00 | 159.00 | 160.00 | 263.7K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 33.4K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 43.6K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 500.0K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 9.4K |
| 15:25 | 160.00 | 160.00 | 159.00 | 160.00 | 21.0K |
| 15:30 | 159.00 | 160.00 | 159.00 | 159.00 | 50.4K |
| 15:35 | 160.00 | 160.00 | 160.00 | 160.00 | 32.7K |
| 15:40 | 160.00 | 160.00 | 159.00 | 159.00 | 0.2K |
| 15:45 | 160.00 | 160.00 | 159.00 | 160.00 | 42.5K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 6.2K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 128.9K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 97.5K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |