129.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 162.00 | 161.00 | 162.00 | 31.5K |
| 09:05 | 162.00 | 162.00 | 161.00 | 161.00 | 132.1K |
| 09:10 | 162.00 | 162.00 | 161.00 | 161.00 | 427.7K |
| 09:15 | 161.00 | 161.00 | 160.00 | 160.00 | 207.2K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 8.0K |
| 09:25 | 160.00 | 161.00 | 160.00 | 160.00 | 16.2K |
| 09:30 | 160.00 | 161.00 | 160.00 | 161.00 | 0.7K |
| 09:35 | 160.00 | 161.00 | 160.00 | 161.00 | 13.6K |
| 09:40 | 161.00 | 161.00 | 161.00 | 161.00 | 6.7K |
| 09:45 | 161.00 | 161.00 | 160.00 | 161.00 | 212.8K |
| 09:50 | 161.00 | 161.00 | 160.00 | 160.00 | 31.8K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 64.0K |
| 10:00 | 161.00 | 161.00 | 160.00 | 161.00 | 43.3K |
| 10:05 | 160.00 | 161.00 | 160.00 | 161.00 | 67.4K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 40.6K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 164.6K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 6.1K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 1.3K |
| 10:30 | 162.00 | 162.00 | 161.00 | 161.00 | 11.9K |
| 10:40 | 162.00 | 162.00 | 161.00 | 161.00 | 163.6K |
| 10:45 | 161.00 | 162.00 | 161.00 | 162.00 | 37.5K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 33.6K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 6.9K |
| 11:05 | 162.00 | 162.00 | 161.00 | 161.00 | 68.0K |
| 11:10 | 160.00 | 161.00 | 160.00 | 161.00 | 6.1K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 35.1K |
| 11:20 | 162.00 | 162.00 | 161.00 | 161.00 | 100.7K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:00 | 162.00 | 162.00 | 161.00 | 162.00 | 775.0K |
| 14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 42.8K |
| 14:15 | 161.00 | 162.00 | 161.00 | 162.00 | 32.6K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 33.8K |
| 14:25 | 162.00 | 162.00 | 161.00 | 162.00 | 23.1K |
| 14:30 | 162.00 | 162.00 | 161.00 | 161.00 | 31.9K |
| 14:35 | 162.00 | 162.00 | 161.00 | 161.00 | 65.6K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 102.5K |
| 14:45 | 161.00 | 162.00 | 161.00 | 162.00 | 42.9K |
| 14:50 | 162.00 | 162.00 | 161.00 | 161.00 | 1.4K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 17.3K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:20 | 161.00 | 162.00 | 161.00 | 162.00 | 1.1K |
| 15:25 | 161.00 | 162.00 | 161.00 | 162.00 | 52.2K |
| 15:30 | 162.00 | 162.00 | 161.00 | 162.00 | 62.7K |
| 15:35 | 161.00 | 161.00 | 161.00 | 161.00 | 7.0K |
| 15:40 | 161.00 | 161.00 | 161.00 | 161.00 | 6.7K |
| 15:45 | 162.00 | 162.00 | 162.00 | 162.00 | 2.2K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 143.9K |
| 16:05 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 16:10 | 161.00 | 161.00 | 161.00 | 161.00 | 13.8K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |