129.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 161.00 | 161.00 | 290.9K |
| 09:05 | 162.00 | 162.00 | 161.00 | 161.00 | 46.6K |
| 09:10 | 160.00 | 160.00 | 159.00 | 160.00 | 302.7K |
| 09:15 | 160.00 | 160.00 | 159.00 | 160.00 | 221.0K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.7K |
| 09:25 | 160.00 | 160.00 | 159.00 | 159.00 | 289.2K |
| 09:30 | 160.00 | 160.00 | 159.00 | 159.00 | 540.2K |
| 09:35 | 159.00 | 160.00 | 159.00 | 159.00 | 32.0K |
| 09:40 | 160.00 | 160.00 | 159.00 | 160.00 | 266.9K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 38.6K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 40.4K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 55.2K |
| 10:05 | 159.00 | 160.00 | 159.00 | 160.00 | 39.3K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 308.5K |
| 10:15 | 160.00 | 161.00 | 160.00 | 161.00 | 56.1K |
| 10:20 | 160.00 | 160.00 | 160.00 | 160.00 | 10.6K |
| 10:25 | 161.00 | 161.00 | 160.00 | 160.00 | 14.9K |
| 10:30 | 160.00 | 161.00 | 160.00 | 161.00 | 19.6K |
| 10:35 | 160.00 | 161.00 | 160.00 | 160.00 | 7.7K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 42.0K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 51.2K |
| 10:50 | 161.00 | 161.00 | 160.00 | 161.00 | 5.1K |
| 10:55 | 160.00 | 161.00 | 160.00 | 161.00 | 3.0K |
| 11:00 | 160.00 | 161.00 | 160.00 | 161.00 | 6.2K |
| 11:05 | 160.00 | 160.00 | 159.00 | 160.00 | 980.6K |
| 11:10 | 160.00 | 161.00 | 159.00 | 159.00 | 35.0K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 25.5K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 10.2K |
| 11:25 | 159.00 | 160.00 | 159.00 | 160.00 | 44.8K |
| 11:30 | 160.00 | 161.00 | 160.00 | 161.00 | 98.3K |
| 11:35 | 160.00 | 161.00 | 160.00 | 161.00 | 313.9K |
| 11:40 | 161.00 | 161.00 | 160.00 | 161.00 | 18.0K |
| 11:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 11:50 | 161.00 | 161.00 | 161.00 | 161.00 | 20.0K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 21.0K |
| 13:30 | 161.00 | 161.00 | 160.00 | 160.00 | 143.1K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 200.0K |
| 13:50 | 161.00 | 161.00 | 160.00 | 160.00 | 605.2K |
| 13:55 | 160.00 | 161.00 | 160.00 | 161.00 | 4.5K |
| 14:00 | 161.00 | 161.00 | 160.00 | 161.00 | 267.3K |
| 14:05 | 161.00 | 161.00 | 160.00 | 161.00 | 43.3K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 83.8K |
| 14:15 | 162.00 | 162.00 | 161.00 | 162.00 | 15.6K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 585.2K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 14:35 | 161.00 | 162.00 | 161.00 | 162.00 | 27.6K |
| 14:40 | 161.00 | 162.00 | 161.00 | 162.00 | 3.1K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 103.0K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 2.6K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 3.0K |
| 15:05 | 161.00 | 162.00 | 161.00 | 162.00 | 1.9K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 254.3K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 62.2K |
| 15:25 | 161.00 | 161.00 | 161.00 | 161.00 | 57.0K |
| 15:30 | 161.00 | 162.00 | 161.00 | 161.00 | 112.8K |
| 15:35 | 161.00 | 161.00 | 161.00 | 161.00 | 61.8K |
| 15:40 | 161.00 | 161.00 | 161.00 | 161.00 | 118.4K |
| 15:45 | 161.00 | 161.00 | 160.00 | 160.00 | 863.4K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 43.4K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 20.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |