129.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 158.00 | 157.00 | 157.00 | 80.3K |
| 09:05 | 158.00 | 158.00 | 157.00 | 158.00 | 71.2K |
| 09:10 | 158.00 | 158.00 | 157.00 | 157.00 | 58.3K |
| 09:15 | 158.00 | 158.00 | 156.00 | 156.00 | 332.7K |
| 09:20 | 158.00 | 158.00 | 156.00 | 156.00 | 342.9K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.6K |
| 09:30 | 157.00 | 157.00 | 157.00 | 157.00 | 9.7K |
| 09:35 | 157.00 | 157.00 | 156.00 | 156.00 | 31.0K |
| 09:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 09:45 | 157.00 | 157.00 | 157.00 | 157.00 | 44.4K |
| 09:50 | 156.00 | 157.00 | 156.00 | 157.00 | 56.1K |
| 09:55 | 157.00 | 157.00 | 157.00 | 157.00 | 146.2K |
| 10:00 | 158.00 | 158.00 | 158.00 | 158.00 | 24.1K |
| 10:05 | 158.00 | 158.00 | 157.00 | 158.00 | 39.5K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 6.2K |
| 10:15 | 158.00 | 158.00 | 157.00 | 157.00 | 25.2K |
| 10:20 | 158.00 | 158.00 | 157.00 | 158.00 | 54.6K |
| 10:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 10:30 | 158.00 | 158.00 | 157.00 | 157.00 | 0.7K |
| 10:35 | 157.00 | 158.00 | 157.00 | 158.00 | 217.7K |
| 10:40 | 157.00 | 158.00 | 157.00 | 158.00 | 1.6K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 14.5K |
| 10:50 | 158.00 | 158.00 | 158.00 | 158.00 | 7.0K |
| 10:55 | 157.00 | 158.00 | 157.00 | 158.00 | 27.8K |
| 11:00 | 158.00 | 158.00 | 157.00 | 157.00 | 33.6K |
| 11:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 11:10 | 158.00 | 158.00 | 157.00 | 158.00 | 12.8K |
| 11:15 | 157.00 | 157.00 | 157.00 | 157.00 | 2.8K |
| 11:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 11:25 | 158.00 | 158.00 | 157.00 | 158.00 | 489.9K |
| 11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 3.6K |
| 11:35 | 158.00 | 158.00 | 157.00 | 158.00 | 12.2K |
| 11:40 | 158.00 | 158.00 | 158.00 | 158.00 | 3.1K |
| 11:45 | 158.00 | 158.00 | 157.00 | 157.00 | 30.6K |
| 11:50 | 158.00 | 158.00 | 157.00 | 157.00 | 191.1K |
| 11:55 | 157.00 | 157.00 | 157.00 | 157.00 | 161.6K |
| 13:30 | 158.00 | 158.00 | 158.00 | 158.00 | 211.8K |
| 13:35 | 158.00 | 158.00 | 157.00 | 158.00 | 0.8K |
| 13:40 | 158.00 | 158.00 | 158.00 | 158.00 | 230.0K |
| 13:45 | 158.00 | 158.00 | 158.00 | 158.00 | 36.4K |
| 13:50 | 158.00 | 158.00 | 158.00 | 158.00 | 28.1K |
| 13:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 14:00 | 159.00 | 159.00 | 158.00 | 158.00 | 6.4K |
| 14:05 | 158.00 | 159.00 | 158.00 | 158.00 | 61.8K |
| 14:10 | 159.00 | 159.00 | 158.00 | 158.00 | 15.6K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 3.1K |
| 14:20 | 159.00 | 159.00 | 158.00 | 158.00 | 1.2K |
| 14:25 | 159.00 | 159.00 | 158.00 | 158.00 | 22.6K |
| 14:30 | 159.00 | 159.00 | 158.00 | 159.00 | 2.2K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 14:40 | 158.00 | 159.00 | 158.00 | 158.00 | 724.6K |
| 14:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 14:55 | 158.00 | 159.00 | 158.00 | 159.00 | 0.4K |
| 15:00 | 158.00 | 159.00 | 158.00 | 159.00 | 8.0K |
| 15:05 | 158.00 | 159.00 | 158.00 | 159.00 | 9.6K |
| 15:10 | 158.00 | 159.00 | 158.00 | 159.00 | 15.3K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 2.5K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 8.5K |
| 15:25 | 159.00 | 159.00 | 158.00 | 158.00 | 8.7K |
| 15:30 | 159.00 | 160.00 | 159.00 | 160.00 | 518.3K |
| 15:35 | 160.00 | 160.00 | 159.00 | 159.00 | 16.7K |
| 15:40 | 159.00 | 159.00 | 158.00 | 159.00 | 12.5K |
| 15:45 | 158.00 | 161.00 | 158.00 | 160.00 | 867.0K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 809.6K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 446.7K |
| 16:10 | 162.00 | 162.00 | 162.00 | 162.00 | 43.8K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |