129.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 157.00 | 156.00 | 156.00 | 45.6K |
| 09:05 | 156.00 | 157.00 | 156.00 | 157.00 | 511.1K |
| 09:10 | 157.00 | 157.00 | 156.00 | 157.00 | 116.7K |
| 09:15 | 156.00 | 157.00 | 156.00 | 157.00 | 166.0K |
| 09:20 | 158.00 | 158.00 | 156.00 | 156.00 | 235.7K |
| 09:25 | 156.00 | 157.00 | 156.00 | 157.00 | 16.8K |
| 09:30 | 156.00 | 157.00 | 156.00 | 157.00 | 77.6K |
| 09:35 | 158.00 | 158.00 | 158.00 | 158.00 | 19.8K |
| 09:40 | 158.00 | 158.00 | 157.00 | 157.00 | 21.7K |
| 09:45 | 158.00 | 158.00 | 158.00 | 158.00 | 26.1K |
| 09:50 | 158.00 | 158.00 | 158.00 | 158.00 | 33.9K |
| 09:55 | 158.00 | 158.00 | 157.00 | 157.00 | 89.2K |
| 10:00 | 158.00 | 158.00 | 158.00 | 158.00 | 11.3K |
| 10:05 | 158.00 | 158.00 | 157.00 | 158.00 | 21.9K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 2.7K |
| 10:15 | 158.00 | 158.00 | 157.00 | 157.00 | 190.3K |
| 10:20 | 157.00 | 158.00 | 157.00 | 158.00 | 3.8K |
| 10:25 | 158.00 | 158.00 | 157.00 | 158.00 | 97.7K |
| 10:30 | 157.00 | 158.00 | 157.00 | 158.00 | 56.2K |
| 10:35 | 158.00 | 159.00 | 158.00 | 159.00 | 165.8K |
| 10:40 | 159.00 | 159.00 | 158.00 | 159.00 | 972.5K |
| 10:45 | 159.00 | 159.00 | 158.00 | 159.00 | 110.0K |
| 10:50 | 159.00 | 159.00 | 158.00 | 158.00 | 97.7K |
| 10:55 | 158.00 | 159.00 | 158.00 | 159.00 | 1.2K |
| 11:00 | 158.00 | 159.00 | 158.00 | 159.00 | 8.7K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 64.9K |
| 11:10 | 159.00 | 160.00 | 158.00 | 159.00 | 628.4K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 5.9K |
| 11:20 | 159.00 | 159.00 | 158.00 | 159.00 | 4.4K |
| 11:25 | 159.00 | 159.00 | 158.00 | 158.00 | 24.7K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 1,473.6K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 10.6K |
| 14:10 | 159.00 | 159.00 | 158.00 | 159.00 | 14.3K |
| 14:15 | 158.00 | 159.00 | 158.00 | 159.00 | 5.1K |
| 14:20 | 159.00 | 159.00 | 158.00 | 159.00 | 4.3K |
| 14:25 | 159.00 | 159.00 | 158.00 | 158.00 | 67.7K |
| 14:30 | 156.00 | 159.00 | 156.00 | 158.00 | 2,129.8K |
| 14:35 | 158.00 | 158.00 | 156.00 | 156.00 | 44.1K |
| 14:40 | 156.00 | 158.00 | 156.00 | 158.00 | 83.6K |
| 14:45 | 158.00 | 158.00 | 158.00 | 158.00 | 11.4K |
| 14:50 | 157.00 | 158.00 | 157.00 | 157.00 | 34.7K |
| 14:55 | 157.00 | 158.00 | 157.00 | 157.00 | 10.3K |
| 15:00 | 157.00 | 157.00 | 156.00 | 156.00 | 1.2K |
| 15:05 | 157.00 | 157.00 | 156.00 | 157.00 | 155.5K |
| 15:10 | 157.00 | 157.00 | 156.00 | 156.00 | 0.7K |
| 15:15 | 157.00 | 157.00 | 157.00 | 157.00 | 107.5K |
| 15:20 | 157.00 | 157.00 | 157.00 | 157.00 | 9.0K |
| 15:25 | 157.00 | 157.00 | 157.00 | 157.00 | 1.6K |
| 15:30 | 157.00 | 157.00 | 156.00 | 157.00 | 20.7K |
| 15:35 | 157.00 | 157.00 | 157.00 | 157.00 | 42.6K |
| 15:40 | 157.00 | 157.00 | 156.00 | 157.00 | 54.4K |
| 15:45 | 156.00 | 157.00 | 156.00 | 156.00 | 726.8K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 34.4K |
| 16:05 | 156.00 | 156.00 | 156.00 | 156.00 | 12.8K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |