日本ホスピスホールディングス (7061)

INTR
🏛️ パキスタン →
78.52
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 76.21 76.22 76.21 76.22 0.7K
09:25 76.44 76.44 76.39 76.39 0.1K
09:30 76.22 76.42 76.02 76.03 1.0K
09:35 76.44 76.50 76.05 76.50 4.4K
09:40 76.70 76.70 76.70 76.70 0.1K
09:45 76.70 76.70 76.50 76.70 6.7K
09:50 76.40 76.40 76.03 76.04 4.5K
09:55 76.04 76.04 76.04 76.04 2.0K
10:00 76.04 76.28 76.03 76.28 0.6K
10:05 76.03 76.25 76.03 76.03 0.3K
10:10 76.19 76.19 76.19 76.19 0.1K
10:15 76.05 76.50 76.05 76.50 7.0K
10:20 76.60 76.75 76.51 76.52 0.7K
10:25 76.52 76.96 76.51 76.51 4.5K
10:30 76.51 76.51 76.51 76.51 0.0K
10:35 76.60 76.60 76.51 76.51 0.9K
10:40 76.80 76.80 76.79 76.79 0.0K
10:45 76.79 76.79 76.79 76.79 0.4K
10:50 76.59 76.59 76.51 76.59 0.2K
10:55 76.59 76.59 76.51 76.59 0.4K
11:00 76.60 76.60 76.60 76.60 1.6K
11:05 76.60 76.87 76.51 76.51 5.4K
11:10 76.51 76.68 76.51 76.68 0.2K
11:15 76.51 76.67 76.51 76.51 1.4K
11:20 76.51 76.65 76.51 76.51 0.3K
11:25 76.65 76.65 76.25 76.64 1.3K
11:30 76.50 76.50 76.50 76.50 0.2K
11:40 76.50 76.50 76.50 76.50 0.1K
11:45 76.50 76.51 76.50 76.51 0.5K
11:50 76.78 76.87 76.78 76.80 6.5K
11:55 76.79 76.79 76.79 76.79 0.9K
14:30 76.50 76.75 76.50 76.75 0.6K
14:35 76.79 76.79 76.75 76.79 0.4K
14:40 76.50 77.10 76.50 77.10 18.6K
14:45 77.05 77.80 77.00 77.80 14.2K
14:50 77.80 77.98 77.05 77.10 19.8K
14:55 77.10 78.00 77.00 77.80 19.9K
15:00 77.10 78.00 77.10 77.16 33.2K
15:05 77.83 77.85 77.21 77.78 4.2K
15:10 77.78 77.78 77.25 77.25 1.5K
15:15 77.70 77.70 77.21 77.21 7.0K
15:20 77.20 77.70 77.15 77.65 11.8K
15:25 77.60 78.10 77.50 78.00 93.7K
15:30 78.01 78.10 78.00 78.02 21.2K
15:35 78.15 78.20 78.10 78.10 7.7K
15:40 78.20 78.20 78.00 78.00 6.4K
15:45 78.05 78.25 78.00 78.00 20.1K
15:50 78.25 79.00 78.25 78.99 55.6K
15:55 78.90 78.90 78.20 78.30 13.7K
16:00 78.49 78.88 78.30 78.50 14.4K
16:05 78.41 79.00 78.30 78.78 24.4K
16:10 79.00 79.00 78.60 78.60 5.5K
16:15 78.78 78.80 78.30 78.80 24.2K
16:20 78.50 78.50 78.30 78.30 11.2K
16:25 78.21 78.50 78.20 78.50 22.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし