日本ホスピスホールディングス (7061)

INTR
🏛️ パキスタン →
78.52
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.50 76.50 76.50 76.50 1.7K
09:35 76.50 76.50 76.25 76.26 2.5K
09:40 76.26 76.40 76.26 76.40 0.5K
09:45 76.40 76.50 76.26 76.26 3.9K
09:50 76.25 76.48 76.25 76.48 0.2K
09:55 76.25 76.25 76.18 76.18 4.9K
10:00 76.48 76.48 76.18 76.18 0.6K
10:05 76.47 76.47 76.47 76.47 0.3K
10:10 76.48 76.48 76.21 76.40 3.0K
10:15 76.20 76.20 76.00 76.00 5.1K
10:20 76.01 76.35 76.01 76.35 0.6K
10:25 76.35 76.35 76.35 76.35 0.0K
10:30 76.00 76.00 76.00 76.00 11.0K
10:35 76.00 76.34 76.00 76.34 0.6K
10:45 76.30 76.30 76.27 76.27 0.0K
10:50 76.25 76.40 76.25 76.40 10.6K
10:55 76.40 76.40 76.40 76.40 1.4K
11:00 76.40 76.62 76.40 76.62 8.1K
11:05 76.30 76.75 76.30 76.75 2.1K
11:10 76.31 76.75 76.31 76.75 0.4K
11:15 76.31 76.74 76.31 76.74 3.2K
11:20 76.75 76.75 76.74 76.74 1.5K
11:25 76.70 76.72 76.31 76.31 1.6K
11:30 76.32 76.32 76.31 76.31 3.7K
11:35 76.31 76.31 76.31 76.31 0.5K
11:40 76.31 76.50 76.31 76.50 0.7K
11:45 76.36 76.75 76.36 76.75 3.7K
11:50 76.75 76.89 76.36 76.89 4.2K
11:55 76.89 76.89 76.50 76.50 5.3K
12:00 76.50 76.50 76.50 76.50 4.9K
12:05 76.89 76.89 76.50 76.50 0.1K
12:10 76.79 76.79 76.79 76.79 0.2K
12:15 76.50 76.60 76.50 76.60 0.0K
12:20 76.60 76.60 76.60 76.60 2.3K
12:25 76.60 76.60 76.60 76.60 7.6K
12:30 76.60 76.60 76.59 76.59 0.1K
12:40 76.60 76.60 76.60 76.60 15.0K
12:45 76.88 76.88 76.36 76.36 0.5K
12:50 76.88 76.88 76.35 76.35 1.1K
12:55 76.35 76.50 76.35 76.50 15.9K
13:00 76.50 76.89 76.50 76.89 13.7K
13:05 76.88 76.88 76.30 76.30 1.7K
13:10 76.30 76.30 76.30 76.30 2.5K
13:15 76.00 76.87 76.00 76.09 25.7K
13:20 76.15 76.15 76.15 76.15 0.5K
13:25 76.02 76.02 76.02 76.02 6.0K
13:30 76.00 76.00 76.00 76.00 4.0K
13:35 76.25 76.25 76.25 76.25 0.1K
13:50 76.19 76.20 76.19 76.20 1.5K
13:55 76.03 76.20 76.03 76.20 4.7K
14:05 76.20 76.20 76.20 76.20 0.1K
14:10 76.20 76.20 76.20 76.20 0.0K
14:15 76.03 76.20 76.03 76.20 1.7K
14:20 76.10 76.10 76.10 76.10 0.2K
14:25 76.10 76.10 76.10 76.10 0.6K
14:30 76.10 76.30 76.10 76.30 0.6K
14:35 76.30 76.30 76.30 76.30 0.0K
14:40 76.10 76.10 76.10 76.10 0.6K
14:45 76.10 76.20 76.10 76.10 0.9K
14:50 76.10 76.10 76.10 76.10 0.2K
14:55 76.05 76.05 76.03 76.03 1.5K
15:00 76.05 76.05 76.05 76.05 0.1K
15:05 76.05 76.05 76.05 76.05 0.1K
15:10 76.10 76.10 76.05 76.05 1.1K
15:15 76.05 76.89 76.05 76.48 12.0K
15:20 76.05 76.48 75.99 76.01 20.2K
15:25 76.01 76.34 76.01 76.34 4.2K
16:25 76.21 76.21 76.21 76.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし