日本ホスピスホールディングス (7061)

INTR
🏛️ パキスタン →
78.52
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.00 77.00 77.00 77.00 9.7K
09:35 77.00 77.48 76.80 77.00 12.2K
09:40 77.00 77.00 77.00 77.00 13.4K
09:45 77.03 77.03 77.00 77.00 13.3K
09:50 77.00 77.24 77.00 77.20 1.2K
09:55 77.00 77.20 77.00 77.05 4.7K
10:00 77.05 77.05 77.00 77.00 11.7K
10:05 77.00 77.05 77.00 77.05 43.5K
10:10 77.00 77.00 76.35 76.98 2.5K
10:15 76.98 76.98 76.97 76.97 0.2K
10:20 76.98 76.98 76.90 76.90 6.3K
10:25 76.90 76.99 76.90 76.99 5.6K
10:30 76.90 76.99 76.90 76.99 4.1K
10:35 76.90 76.98 76.53 76.53 2.0K
10:40 76.53 76.53 76.53 76.53 1.8K
10:45 76.53 76.84 76.53 76.84 2.5K
10:50 76.50 76.50 76.50 76.50 1.8K
10:55 76.43 76.43 76.43 76.43 6.5K
11:00 76.49 76.49 76.49 76.49 1.0K
11:05 76.35 76.49 76.30 76.49 6.0K
11:10 76.45 76.50 76.45 76.50 39.6K
11:15 76.40 76.40 76.40 76.40 0.0K
11:20 76.49 76.49 76.01 76.01 6.3K
11:25 76.48 76.48 76.48 76.48 0.0K
11:30 76.30 76.48 76.00 76.00 26.4K
11:35 76.00 76.00 75.91 76.00 3.0K
11:40 76.00 76.00 76.00 76.00 1.1K
11:45 76.00 76.00 75.90 75.90 17.6K
11:50 75.90 76.00 75.90 75.91 4.0K
11:55 76.00 76.37 75.90 76.00 7.3K
12:00 76.05 76.20 76.05 76.20 2.0K
12:05 76.20 76.39 76.20 76.39 1.3K
12:15 76.20 76.20 76.15 76.15 0.2K
12:20 76.20 76.20 76.15 76.15 0.4K
12:30 76.19 76.19 76.19 76.19 0.0K
12:35 76.15 76.50 76.15 76.50 26.8K
12:40 76.95 76.95 76.35 76.50 47.4K
12:45 76.80 76.80 76.79 76.80 0.0K
12:50 76.85 76.85 76.85 76.85 13.2K
12:55 76.85 77.00 76.85 76.95 20.1K
13:00 76.95 76.95 76.60 76.60 3.4K
13:05 76.98 76.98 76.95 76.98 0.5K
13:10 76.99 77.00 76.95 77.00 101.7K
13:15 77.00 77.00 76.90 77.00 101.0K
13:20 76.99 76.99 76.99 76.99 0.1K
13:30 76.90 76.90 76.90 76.90 0.3K
13:35 76.90 76.90 76.90 76.90 2.1K
13:40 76.90 76.90 76.75 76.75 0.1K
13:45 76.90 76.90 76.75 76.75 0.3K
13:50 76.80 76.80 76.80 76.80 0.0K
13:55 76.75 76.75 76.75 76.75 5.8K
14:00 76.80 76.80 76.75 76.75 9.5K
14:05 76.75 76.75 76.75 76.75 15.3K
14:10 76.80 76.80 76.80 76.80 3.3K
14:15 76.80 76.80 76.75 76.75 0.2K
14:20 76.75 76.75 76.75 76.75 4.2K
14:25 76.80 76.80 76.75 76.75 0.0K
14:30 76.75 76.80 76.75 76.80 0.5K
14:40 76.75 76.75 76.75 76.75 0.5K
14:45 77.00 77.00 77.00 77.00 158.0K
14:50 77.00 77.00 76.76 76.76 7.1K
14:55 77.00 77.00 77.00 77.00 0.0K
15:00 76.99 76.99 76.77 76.77 1.7K
15:05 76.77 76.77 76.76 76.76 2.2K
15:10 76.89 76.89 76.89 76.89 0.5K
15:15 76.85 76.89 76.76 76.76 11.1K
15:20 76.76 76.88 76.50 76.88 8.1K
15:25 76.89 76.89 76.89 76.89 2.2K
16:25 76.72 76.72 76.72 76.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし