日本ホスピスホールディングス (7061)

INTR
🏛️ パキスタン →
76.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.50 72.50 72.50 72.50 1.1K
09:35 72.50 72.50 72.00 72.00 4.3K
09:40 72.12 72.12 71.70 71.70 1.5K
09:45 71.70 71.95 71.61 71.70 14.5K
09:50 71.65 72.20 71.65 72.20 13.9K
09:55 72.20 72.49 72.03 72.03 16.5K
10:00 72.38 72.38 72.00 72.01 12.5K
10:05 72.01 72.38 72.01 72.30 12.4K
10:10 72.29 72.29 72.00 72.00 15.1K
10:15 71.99 71.99 71.76 71.99 4.0K
10:20 71.76 71.76 71.40 71.40 37.5K
10:25 71.40 71.50 71.39 71.39 11.5K
10:30 71.40 71.60 71.39 71.50 11.0K
10:35 71.50 71.50 71.40 71.40 5.3K
10:40 71.40 71.50 71.40 71.50 2.7K
10:45 71.60 71.60 71.40 71.60 1.3K
10:50 71.65 71.65 71.40 71.40 0.6K
10:55 71.40 71.40 71.39 71.40 1.9K
11:00 71.40 71.40 71.39 71.40 42.1K
11:05 71.39 71.40 71.38 71.38 16.0K
11:10 71.38 71.40 71.38 71.38 1.0K
11:15 71.38 71.38 71.38 71.38 0.4K
11:20 71.40 71.40 71.30 71.30 1.7K
11:25 71.30 71.30 71.11 71.11 12.6K
11:30 71.11 71.11 70.96 71.00 19.3K
11:35 71.00 71.00 70.81 70.81 1.1K
11:40 70.99 70.99 70.77 70.77 3.7K
11:45 70.70 70.70 70.65 70.70 8.4K
11:50 70.70 70.70 70.31 70.31 24.8K
11:55 70.62 70.65 70.50 70.50 1.0K
12:00 70.50 70.50 70.25 70.25 42.7K
12:05 70.28 70.50 70.25 70.50 27.2K
12:10 70.65 70.65 70.54 70.65 5.9K
12:15 70.58 70.70 70.58 70.63 3.2K
12:20 70.59 70.90 70.59 70.80 0.5K
12:25 70.80 70.80 70.80 70.80 2.4K
12:30 70.76 70.80 70.75 70.75 10.4K
12:35 70.80 70.90 70.80 70.80 6.0K
12:40 70.85 71.00 70.75 71.00 22.6K
12:45 71.30 71.49 71.25 71.25 19.6K
12:50 71.25 71.44 71.06 71.06 21.2K
12:55 71.20 71.20 71.15 71.20 6.5K
13:00 71.20 71.20 71.20 71.20 0.1K
13:05 71.38 71.38 71.20 71.20 0.1K
13:10 71.38 71.38 71.20 71.20 0.0K
13:15 71.38 71.49 71.25 71.25 10.5K
13:20 71.25 71.25 71.05 71.25 10.0K
13:25 71.25 71.25 71.25 71.25 0.0K
13:30 71.25 71.25 71.25 71.25 0.4K
13:35 71.10 71.25 71.10 71.25 4.6K
13:40 71.25 71.25 71.25 71.25 2.0K
13:45 71.24 71.24 71.24 71.24 0.0K
13:50 71.24 71.24 71.24 71.24 0.0K
13:55 71.24 71.24 71.24 71.24 0.1K
14:00 71.24 71.25 71.24 71.25 0.1K
14:05 71.25 71.25 71.25 71.25 0.1K
14:10 71.20 71.20 71.20 71.20 1.1K
14:15 71.20 71.20 71.20 71.20 0.1K
14:20 71.20 71.20 71.20 71.20 0.0K
14:25 71.20 71.20 71.00 71.00 28.3K
14:30 70.91 71.00 70.91 70.92 0.6K
14:35 71.00 71.00 70.92 71.00 0.5K
14:40 71.03 71.40 71.03 71.40 0.3K
14:45 71.40 71.40 71.40 71.40 0.3K
14:50 71.45 71.45 71.40 71.40 0.5K
14:55 71.40 71.48 71.40 71.40 11.5K
15:00 71.48 71.48 71.46 71.46 2.1K
15:05 71.46 71.46 70.80 71.40 9.8K
15:10 71.49 72.00 71.45 72.00 57.2K
15:15 72.00 72.25 72.00 72.10 19.6K
15:20 72.10 72.50 71.84 72.48 224.3K
15:25 72.20 72.20 71.84 72.00 3.2K
16:25 72.28 72.28 72.28 72.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし