日本ホスピスホールディングス (7061)

INTR
🏛️ パキスタン →
74.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.48 60.48 59.30 59.30 7.0K
09:35 60.00 60.00 59.70 59.70 8.1K
09:40 59.70 60.28 59.70 59.95 12.4K
09:45 59.80 59.85 59.61 59.61 4.4K
09:55 59.79 59.95 59.79 59.79 4.9K
10:00 59.80 59.99 59.70 59.70 1.6K
10:05 59.61 59.79 59.61 59.61 0.3K
10:10 59.61 59.61 59.61 59.61 0.1K
10:15 59.80 59.88 59.80 59.80 4.1K
10:20 59.80 59.80 59.80 59.80 1.5K
10:25 59.90 59.90 59.80 59.90 4.2K
10:30 59.90 59.97 59.90 59.95 3.5K
10:35 59.90 59.91 59.81 59.81 11.4K
10:40 59.85 59.85 59.85 59.85 0.0K
10:45 59.85 59.85 59.85 59.85 0.0K
10:50 59.90 59.91 59.81 59.91 6.8K
11:00 59.91 59.91 59.91 59.91 0.3K
11:05 59.85 59.99 59.85 59.99 1.1K
11:10 59.95 59.95 59.95 59.95 0.2K
11:20 60.00 60.30 59.85 60.29 6.1K
11:30 59.98 59.98 59.98 59.98 0.1K
11:35 59.95 59.95 59.85 59.95 0.5K
11:40 59.95 59.95 59.95 59.95 0.2K
11:45 59.95 59.99 59.85 59.85 1.2K
11:50 59.80 59.80 59.80 59.80 1.5K
11:55 59.82 59.82 59.82 59.82 0.7K
12:00 59.99 60.00 59.99 60.00 2.4K
12:05 60.00 60.14 59.85 60.10 6.7K
12:10 60.00 60.00 60.00 60.00 0.0K
12:15 59.90 59.93 59.86 59.86 2.0K
12:20 59.86 59.86 59.80 59.80 0.5K
12:25 59.86 59.86 59.80 59.80 1.2K
12:35 59.80 59.86 59.80 59.86 5.2K
12:40 59.90 59.98 59.90 59.98 0.2K
12:45 59.98 59.98 59.90 59.90 1.0K
12:50 59.90 59.90 59.90 59.90 2.5K
12:55 59.90 59.90 59.90 59.90 0.0K
13:00 59.86 59.86 59.86 59.86 5.3K
13:05 59.98 59.98 59.95 59.95 0.2K
13:15 59.98 60.29 59.98 60.29 18.3K
13:20 60.29 60.30 60.28 60.28 0.9K
13:25 60.23 60.23 60.23 60.23 1.0K
13:30 60.23 60.23 60.00 60.00 0.5K
13:35 60.00 60.00 60.00 60.00 0.1K
13:40 60.00 60.00 60.00 60.00 0.1K
13:45 59.96 59.96 59.96 59.96 0.2K
13:50 60.24 60.24 60.23 60.23 1.0K
13:55 60.23 60.23 60.23 60.23 1.0K
14:00 60.00 60.25 60.00 60.25 17.5K
14:05 60.25 60.30 60.25 60.30 3.0K
14:10 60.25 60.39 60.23 60.30 14.6K
14:15 60.30 60.30 60.30 60.30 1.3K
14:20 60.25 60.34 60.25 60.34 37.2K
14:25 60.29 60.35 60.25 60.32 5.6K
14:30 60.35 60.35 60.25 60.30 14.0K
14:35 60.25 60.40 60.25 60.39 5.4K
14:40 60.45 60.47 60.35 60.40 10.4K
14:45 60.45 60.47 60.25 60.25 12.1K
14:50 60.26 60.26 60.26 60.26 1.9K
14:55 60.39 60.39 60.39 60.39 0.8K
15:00 60.39 60.39 59.95 59.95 39.9K
15:05 60.20 60.20 60.00 60.00 3.0K
15:10 60.20 60.29 60.20 60.25 15.5K
15:15 60.01 60.24 60.01 60.24 0.3K
15:20 60.01 60.01 59.75 59.75 5.6K
15:25 59.76 60.25 59.76 60.10 27.3K
16:25 60.13 60.13 60.13 60.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし