2,710.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,215.00 | 3,230.00 | 3,175.00 | 3,190.00 | 144.8K |
| 09:05 | 3,185.00 | 3,195.00 | 3,145.00 | 3,155.00 | 167.5K |
| 09:10 | 3,160.00 | 3,170.00 | 3,140.00 | 3,145.00 | 77.7K |
| 09:15 | 3,150.00 | 3,165.00 | 3,145.00 | 3,160.00 | 22.9K |
| 09:20 | 3,165.00 | 3,175.00 | 3,145.00 | 3,175.00 | 28.0K |
| 09:25 | 3,175.00 | 3,190.00 | 3,170.00 | 3,175.00 | 25.6K |
| 09:30 | 3,175.00 | 3,185.00 | 3,175.00 | 3,185.00 | 11.3K |
| 09:35 | 3,180.00 | 3,185.00 | 3,165.00 | 3,170.00 | 18.9K |
| 09:40 | 3,170.00 | 3,185.00 | 3,165.00 | 3,180.00 | 9.5K |
| 09:45 | 3,180.00 | 3,185.00 | 3,170.00 | 3,185.00 | 4.7K |
| 09:50 | 3,185.00 | 3,200.00 | 3,170.00 | 3,190.00 | 12.3K |
| 09:55 | 3,170.00 | 3,180.00 | 3,160.00 | 3,165.00 | 12.6K |
| 10:00 | 3,155.00 | 3,165.00 | 3,150.00 | 3,160.00 | 10.7K |
| 10:05 | 3,160.00 | 3,170.00 | 3,155.00 | 3,160.00 | 4.0K |
| 10:10 | 3,160.00 | 3,175.00 | 3,150.00 | 3,160.00 | 3.1K |
| 10:15 | 3,160.00 | 3,175.00 | 3,150.00 | 3,160.00 | 8.1K |
| 10:20 | 3,170.00 | 3,180.00 | 3,155.00 | 3,175.00 | 6.4K |
| 10:25 | 3,175.00 | 3,175.00 | 3,150.00 | 3,170.00 | 12.2K |
| 10:30 | 3,170.00 | 3,170.00 | 3,150.00 | 3,165.00 | 18.8K |
| 10:35 | 3,150.00 | 3,165.00 | 3,145.00 | 3,165.00 | 39.3K |
| 10:40 | 3,155.00 | 3,160.00 | 3,150.00 | 3,160.00 | 2.5K |
| 10:45 | 3,160.00 | 3,165.00 | 3,150.00 | 3,160.00 | 8.6K |
| 10:50 | 3,165.00 | 3,165.00 | 3,155.00 | 3,155.00 | 2.5K |
| 10:55 | 3,140.00 | 3,155.00 | 3,130.00 | 3,145.00 | 27.7K |
| 11:00 | 3,150.00 | 3,160.00 | 3,140.00 | 3,155.00 | 3.8K |
| 11:05 | 3,155.00 | 3,160.00 | 3,145.00 | 3,145.00 | 13.4K |
| 11:10 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.5K |
| 11:15 | 3,155.00 | 3,160.00 | 3,150.00 | 3,160.00 | 2.8K |
| 11:20 | 3,155.00 | 3,160.00 | 3,150.00 | 3,160.00 | 4.5K |
| 11:25 | 3,145.00 | 3,160.00 | 3,140.00 | 3,155.00 | 10.4K |
| 11:30 | 3,155.00 | 3,155.00 | 3,135.00 | 3,155.00 | 13.4K |
| 11:35 | 3,160.00 | 3,160.00 | 3,150.00 | 3,155.00 | 3.5K |
| 11:40 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 2.9K |
| 11:45 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 2.4K |
| 11:50 | 3,155.00 | 3,160.00 | 3,135.00 | 3,150.00 | 17.7K |
| 11:55 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 2.7K |
| 12:00 | 3,140.00 | 3,150.00 | 3,130.00 | 3,135.00 | 12.0K |
| 12:05 | 3,140.00 | 3,145.00 | 3,130.00 | 3,140.00 | 8.0K |
| 12:10 | 3,140.00 | 3,155.00 | 3,140.00 | 3,155.00 | 6.4K |
| 12:15 | 3,155.00 | 3,155.00 | 3,140.00 | 3,150.00 | 0.5K |
| 12:20 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 0.8K |
| 12:25 | 3,145.00 | 3,150.00 | 3,140.00 | 3,145.00 | 1.0K |
| 12:30 | 3,150.00 | 3,155.00 | 3,145.00 | 3,155.00 | 5.7K |
| 12:35 | 3,155.00 | 3,155.00 | 3,145.00 | 3,145.00 | 4.4K |
| 12:40 | 3,155.00 | 3,160.00 | 3,150.00 | 3,150.00 | 2.7K |
| 12:45 | 3,152.00 | 3,152.00 | 3,145.00 | 3,150.00 | 4.0K |
| 12:50 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 1.3K |
| 12:55 | 3,150.00 | 3,155.00 | 3,135.00 | 3,145.00 | 19.1K |
| 13:00 | 3,155.00 | 3,155.00 | 3,140.00 | 3,145.00 | 9.6K |
| 13:05 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 1.7K |
| 13:10 | 3,145.00 | 3,150.00 | 3,145.00 | 3,145.00 | 12.2K |
| 13:15 | 3,145.00 | 3,155.00 | 3,135.00 | 3,155.00 | 13.1K |
| 13:20 | 3,155.00 | 3,160.00 | 3,145.00 | 3,150.00 | 7.3K |
| 13:25 | 3,155.00 | 3,170.00 | 3,155.00 | 3,165.00 | 9.2K |
| 13:30 | 3,165.00 | 3,180.00 | 3,160.00 | 3,170.00 | 15.1K |
| 13:35 | 3,170.00 | 3,170.00 | 3,150.00 | 3,165.00 | 1.9K |
| 13:40 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 0.7K |
| 13:45 | 3,155.00 | 3,160.00 | 3,150.00 | 3,160.00 | 4.5K |
| 13:50 | 3,155.00 | 3,155.00 | 3,145.00 | 3,155.00 | 0.9K |
| 13:55 | 3,150.00 | 3,160.00 | 3,150.00 | 3,155.00 | 1.0K |
| 14:00 | 3,150.00 | 3,160.00 | 3,150.00 | 3,155.00 | 0.4K |
| 14:05 | 3,155.00 | 3,155.00 | 3,145.00 | 3,145.00 | 3.7K |
| 14:10 | 3,145.00 | 3,155.00 | 3,145.00 | 3,145.00 | 2.1K |
| 14:15 | 3,155.00 | 3,155.00 | 3,145.00 | 3,145.00 | 0.3K |
| 14:20 | 3,155.00 | 3,155.00 | 3,145.00 | 3,150.00 | 4.2K |
| 14:25 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 4.2K |
| 14:30 | 3,145.00 | 3,155.00 | 3,140.00 | 3,155.00 | 4.2K |
| 14:35 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 1.2K |
| 14:40 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 2.8K |
| 14:45 | 3,155.00 | 3,155.00 | 3,140.00 | 3,155.00 | 6.7K |
| 14:50 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 2.5K |
| 14:55 | 3,155.00 | 3,155.00 | 3,130.00 | 3,150.00 | 25.8K |
| 15:00 | 3,140.00 | 3,160.00 | 3,140.00 | 3,155.00 | 11.4K |
| 15:05 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 22.9K |
| 15:10 | 3,155.00 | 3,160.00 | 3,140.00 | 3,150.00 | 15.0K |
| 15:15 | 3,150.00 | 3,175.00 | 3,145.00 | 3,175.00 | 23.9K |
| 15:25 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 20.6K |