2,710.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,210.00 | 3,255.00 | 3,170.00 | 3,255.00 | 21.4K |
| 09:05 | 3,240.00 | 3,255.00 | 3,185.00 | 3,195.00 | 20.8K |
| 09:10 | 3,195.00 | 3,235.00 | 3,195.00 | 3,235.00 | 2.8K |
| 09:15 | 3,220.00 | 3,280.00 | 3,220.00 | 3,270.00 | 40.4K |
| 09:20 | 3,280.00 | 3,280.00 | 3,240.00 | 3,255.00 | 9.0K |
| 09:25 | 3,255.00 | 3,255.00 | 3,240.00 | 3,240.00 | 7.5K |
| 09:30 | 3,240.00 | 3,255.00 | 3,240.00 | 3,240.00 | 2.2K |
| 09:35 | 3,245.00 | 3,300.00 | 3,245.00 | 3,275.00 | 25.8K |
| 09:40 | 3,290.00 | 3,325.00 | 3,275.00 | 3,295.00 | 23.3K |
| 09:45 | 3,285.00 | 3,300.00 | 3,275.00 | 3,275.00 | 4.6K |
| 09:50 | 3,275.00 | 3,275.00 | 3,255.00 | 3,260.00 | 6.9K |
| 09:55 | 3,270.00 | 3,275.00 | 3,255.00 | 3,265.00 | 2.9K |
| 10:00 | 3,265.00 | 3,265.00 | 3,240.00 | 3,245.00 | 4.5K |
| 10:05 | 3,240.00 | 3,250.00 | 3,225.00 | 3,235.00 | 3.3K |
| 10:10 | 3,240.00 | 3,245.00 | 3,230.00 | 3,230.00 | 2.0K |
| 10:15 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 2.6K |
| 10:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.5K |
| 10:25 | 3,250.00 | 3,265.00 | 3,245.00 | 3,265.00 | 3.8K |
| 10:30 | 3,270.00 | 3,270.00 | 3,255.00 | 3,260.00 | 6.5K |
| 10:35 | 3,260.00 | 3,270.00 | 3,255.00 | 3,265.00 | 0.8K |
| 10:40 | 3,255.00 | 3,265.00 | 3,250.00 | 3,265.00 | 2.7K |
| 10:45 | 3,265.00 | 3,265.00 | 3,250.00 | 3,250.00 | 0.2K |
| 10:50 | 3,265.00 | 3,265.00 | 3,250.00 | 3,260.00 | 1.8K |
| 10:55 | 3,265.00 | 3,270.00 | 3,250.00 | 3,250.00 | 3.4K |
| 11:00 | 3,250.00 | 3,320.00 | 3,250.00 | 3,285.00 | 32.7K |
| 11:05 | 3,285.00 | 3,285.00 | 3,255.00 | 3,260.00 | 11.6K |
| 11:10 | 3,260.00 | 3,260.00 | 3,245.00 | 3,245.00 | 1.3K |
| 11:15 | 3,240.00 | 3,265.00 | 3,240.00 | 3,245.00 | 3.9K |
| 11:20 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.0K |
| 11:25 | 3,245.00 | 3,295.00 | 3,240.00 | 3,275.00 | 7.0K |
| 11:30 | 3,265.00 | 3,275.00 | 3,260.00 | 3,275.00 | 4.0K |
| 11:35 | 3,280.00 | 3,310.00 | 3,275.00 | 3,290.00 | 13.2K |
| 11:40 | 3,290.00 | 3,320.00 | 3,280.00 | 3,320.00 | 12.7K |
| 11:45 | 3,325.00 | 3,340.00 | 3,310.00 | 3,320.00 | 34.7K |
| 11:50 | 3,320.00 | 3,340.00 | 3,305.00 | 3,325.00 | 14.3K |
| 11:55 | 3,320.00 | 3,330.00 | 3,290.00 | 3,330.00 | 21.8K |
| 12:00 | 3,340.00 | 3,400.00 | 3,335.00 | 3,395.00 | 98.7K |
| 12:05 | 3,395.00 | 3,400.00 | 3,315.00 | 3,315.00 | 32.0K |
| 12:10 | 3,315.00 | 3,325.00 | 3,300.00 | 3,305.00 | 4.1K |
| 12:15 | 3,310.00 | 3,375.00 | 3,305.00 | 3,365.00 | 9.4K |
| 12:20 | 3,370.00 | 3,390.00 | 3,335.00 | 3,335.00 | 24.6K |
| 12:25 | 3,335.00 | 3,360.00 | 3,330.00 | 3,360.00 | 9.7K |
| 12:30 | 3,360.00 | 3,385.00 | 3,350.00 | 3,350.00 | 9.4K |
| 12:35 | 3,355.00 | 3,460.00 | 3,340.00 | 3,380.00 | 235.1K |
| 12:40 | 3,370.00 | 3,420.00 | 3,325.00 | 3,330.00 | 106.8K |
| 12:45 | 3,340.00 | 3,375.00 | 3,325.00 | 3,350.00 | 51.6K |
| 12:50 | 3,365.00 | 3,390.00 | 3,290.00 | 3,325.00 | 109.3K |
| 12:55 | 3,325.00 | 3,335.00 | 3,310.00 | 3,325.00 | 14.7K |
| 13:00 | 3,320.00 | 3,325.00 | 3,290.00 | 3,300.00 | 26.0K |
| 13:05 | 3,295.00 | 3,310.00 | 3,275.00 | 3,305.00 | 7.0K |
| 13:10 | 3,295.00 | 3,315.00 | 3,275.00 | 3,295.00 | 12.3K |
| 13:15 | 3,295.00 | 3,355.00 | 3,295.00 | 3,355.00 | 8.5K |
| 13:20 | 3,350.00 | 3,375.00 | 3,330.00 | 3,335.00 | 13.9K |
| 13:25 | 3,335.00 | 3,365.00 | 3,330.00 | 3,330.00 | 7.4K |
| 13:30 | 3,335.00 | 3,370.00 | 3,320.00 | 3,355.00 | 6.5K |
| 13:35 | 3,335.00 | 3,370.00 | 3,325.00 | 3,350.00 | 7.5K |
| 13:40 | 3,350.00 | 3,350.00 | 3,315.00 | 3,315.00 | 4.9K |
| 13:45 | 3,315.00 | 3,320.00 | 3,290.00 | 3,290.00 | 4.9K |
| 13:50 | 3,290.00 | 3,310.00 | 3,290.00 | 3,295.00 | 6.5K |
| 13:55 | 3,295.00 | 3,295.00 | 3,280.00 | 3,280.00 | 10.9K |
| 14:00 | 3,300.00 | 3,350.00 | 3,290.00 | 3,315.00 | 9.8K |
| 14:05 | 3,300.00 | 3,325.00 | 3,300.00 | 3,320.00 | 1.4K |
| 14:10 | 3,320.00 | 3,370.00 | 3,320.00 | 3,350.00 | 12.2K |
| 14:15 | 3,350.00 | 3,380.00 | 3,350.00 | 3,355.00 | 17.2K |
| 14:20 | 3,355.00 | 3,370.00 | 3,330.00 | 3,360.00 | 6.2K |
| 14:25 | 3,360.00 | 3,375.00 | 3,340.00 | 3,375.00 | 4.0K |
| 14:30 | 3,365.00 | 3,370.00 | 3,330.00 | 3,330.00 | 8.2K |
| 14:35 | 3,345.00 | 3,345.00 | 3,325.00 | 3,340.00 | 6.2K |
| 14:40 | 3,325.00 | 3,350.00 | 3,320.00 | 3,325.00 | 4.1K |
| 14:45 | 3,325.00 | 3,340.00 | 3,320.00 | 3,325.00 | 5.1K |
| 14:50 | 3,325.00 | 3,340.00 | 3,305.00 | 3,315.00 | 6.0K |
| 14:55 | 3,310.00 | 3,335.00 | 3,310.00 | 3,315.00 | 3.5K |
| 15:00 | 3,310.00 | 3,335.00 | 3,310.00 | 3,335.00 | 2.0K |
| 15:05 | 3,335.00 | 3,345.00 | 3,325.00 | 3,325.00 | 3.5K |
| 15:10 | 3,310.00 | 3,340.00 | 3,310.00 | 3,325.00 | 10.5K |
| 15:15 | 3,325.00 | 3,325.00 | 3,305.00 | 3,310.00 | 6.1K |
| 15:25 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 15.9K |