2,710.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,035.00 | 3,090.00 | 3,020.00 | 3,060.00 | 38.0K |
| 09:05 | 3,075.00 | 3,100.00 | 3,050.00 | 3,050.00 | 31.0K |
| 09:10 | 3,050.00 | 3,065.00 | 3,045.00 | 3,055.00 | 12.2K |
| 09:15 | 3,055.00 | 3,065.00 | 3,045.00 | 3,065.00 | 8.0K |
| 09:20 | 3,065.00 | 3,135.00 | 3,065.00 | 3,100.00 | 39.6K |
| 09:25 | 3,100.00 | 3,165.00 | 3,095.00 | 3,145.00 | 77.7K |
| 09:30 | 3,145.00 | 3,240.00 | 3,145.00 | 3,200.00 | 121.9K |
| 09:35 | 3,200.00 | 3,205.00 | 3,160.00 | 3,160.00 | 43.0K |
| 09:40 | 3,170.00 | 3,170.00 | 3,130.00 | 3,155.00 | 26.2K |
| 09:45 | 3,150.00 | 3,150.00 | 3,125.00 | 3,145.00 | 17.3K |
| 09:50 | 3,135.00 | 3,150.00 | 3,125.00 | 3,125.00 | 18.9K |
| 09:55 | 3,120.00 | 3,135.00 | 3,095.00 | 3,110.00 | 20.2K |
| 10:00 | 3,105.00 | 3,130.00 | 3,105.00 | 3,125.00 | 6.7K |
| 10:05 | 3,125.00 | 3,140.00 | 3,120.00 | 3,130.00 | 5.1K |
| 10:10 | 3,130.00 | 3,165.00 | 3,080.00 | 3,160.00 | 53.8K |
| 10:15 | 3,160.00 | 3,160.00 | 3,130.00 | 3,150.00 | 8.3K |
| 10:20 | 3,150.00 | 3,150.00 | 3,120.00 | 3,135.00 | 3.3K |
| 10:25 | 3,110.00 | 3,165.00 | 3,110.00 | 3,165.00 | 13.0K |
| 10:30 | 3,160.00 | 3,175.00 | 3,110.00 | 3,125.00 | 15.7K |
| 10:35 | 3,115.00 | 3,120.00 | 3,105.00 | 3,115.00 | 10.3K |
| 10:40 | 3,115.00 | 3,120.00 | 3,095.00 | 3,120.00 | 4.9K |
| 10:45 | 3,115.00 | 3,125.00 | 3,110.00 | 3,115.00 | 2.8K |
| 10:50 | 3,115.00 | 3,115.00 | 3,080.00 | 3,090.00 | 15.2K |
| 10:55 | 3,090.00 | 3,095.00 | 3,085.00 | 3,095.00 | 0.9K |
| 11:00 | 3,090.00 | 3,105.00 | 3,080.00 | 3,105.00 | 12.8K |
| 11:05 | 3,105.00 | 3,105.00 | 3,095.00 | 3,105.00 | 0.1K |
| 11:10 | 3,105.00 | 3,105.00 | 3,075.00 | 3,075.00 | 4.2K |
| 11:15 | 3,090.00 | 3,090.00 | 3,060.00 | 3,065.00 | 12.3K |
| 11:20 | 3,065.00 | 3,075.00 | 3,060.00 | 3,065.00 | 6.3K |
| 11:25 | 3,065.00 | 3,075.00 | 3,055.00 | 3,055.00 | 8.7K |
| 11:30 | 3,055.00 | 3,060.00 | 3,040.00 | 3,045.00 | 8.9K |
| 11:35 | 3,040.00 | 3,050.00 | 3,015.00 | 3,015.00 | 16.8K |
| 11:40 | 3,020.00 | 3,035.00 | 3,020.00 | 3,025.00 | 2.5K |
| 11:45 | 3,030.00 | 3,035.00 | 3,025.00 | 3,025.00 | 0.9K |
| 11:50 | 3,025.00 | 3,025.00 | 3,015.00 | 3,015.00 | 7.0K |
| 11:55 | 3,010.00 | 3,035.00 | 3,010.00 | 3,035.00 | 4.0K |
| 12:00 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 0.1K |
| 12:05 | 3,035.00 | 3,050.00 | 3,035.00 | 3,050.00 | 1.8K |
| 12:10 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 1.6K |
| 12:15 | 3,035.00 | 3,045.00 | 3,030.00 | 3,040.00 | 1.8K |
| 12:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:25 | 3,040.00 | 3,045.00 | 3,020.00 | 3,020.00 | 4.8K |
| 12:30 | 3,015.00 | 3,030.00 | 3,010.00 | 3,030.00 | 4.0K |
| 12:35 | 3,030.00 | 3,045.00 | 3,030.00 | 3,045.00 | 0.4K |
| 12:40 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 0.5K |
| 12:45 | 3,035.00 | 3,045.00 | 3,035.00 | 3,040.00 | 0.7K |
| 12:50 | 3,035.00 | 3,035.00 | 3,025.00 | 3,035.00 | 7.7K |
| 12:55 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.6K |
| 13:00 | 3,045.00 | 3,045.00 | 3,020.00 | 3,020.00 | 24.5K |
| 13:05 | 3,020.00 | 3,045.00 | 3,020.00 | 3,040.00 | 4.9K |
| 13:10 | 3,040.00 | 3,055.00 | 3,030.00 | 3,040.00 | 3.5K |
| 13:15 | 3,055.00 | 3,065.00 | 3,045.00 | 3,055.00 | 2.5K |
| 13:20 | 3,055.00 | 3,055.00 | 3,050.00 | 3,055.00 | 5.1K |
| 13:25 | 3,055.00 | 3,065.00 | 3,055.00 | 3,055.00 | 4.8K |
| 13:30 | 3,060.00 | 3,065.00 | 3,050.00 | 3,050.00 | 6.4K |
| 13:35 | 3,050.00 | 3,055.00 | 3,045.00 | 3,050.00 | 3.7K |
| 13:40 | 3,045.00 | 3,055.00 | 3,045.00 | 3,045.00 | 0.3K |
| 13:45 | 3,050.00 | 3,065.00 | 3,050.00 | 3,065.00 | 4.4K |
| 13:50 | 3,065.00 | 3,070.00 | 3,060.00 | 3,062.00 | 3.0K |
| 13:55 | 3,065.00 | 3,110.00 | 3,065.00 | 3,105.00 | 21.1K |
| 14:00 | 3,090.00 | 3,095.00 | 3,085.00 | 3,085.00 | 0.3K |
| 14:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 14:10 | 3,085.00 | 3,090.00 | 3,075.00 | 3,075.00 | 6.0K |
| 14:15 | 3,075.00 | 3,090.00 | 3,075.00 | 3,080.00 | 1.0K |
| 14:20 | 3,080.00 | 3,105.00 | 3,080.00 | 3,105.00 | 2.2K |
| 14:25 | 3,105.00 | 3,110.00 | 3,090.00 | 3,100.00 | 4.9K |
| 14:30 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 2.1K |
| 14:35 | 3,080.00 | 3,095.00 | 3,080.00 | 3,085.00 | 1.1K |
| 14:40 | 3,085.00 | 3,090.00 | 3,080.00 | 3,090.00 | 0.9K |
| 14:45 | 3,090.00 | 3,095.00 | 3,075.00 | 3,075.00 | 1.1K |
| 14:50 | 3,085.00 | 3,085.00 | 3,070.00 | 3,070.00 | 6.2K |
| 14:55 | 3,075.00 | 3,085.00 | 3,060.00 | 3,065.00 | 5.8K |
| 15:00 | 3,060.00 | 3,075.00 | 3,060.00 | 3,070.00 | 0.6K |
| 15:05 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 4.5K |
| 15:10 | 3,065.00 | 3,070.00 | 3,060.00 | 3,070.00 | 3.9K |
| 15:15 | 3,055.00 | 3,070.00 | 3,050.00 | 3,060.00 | 5.1K |
| 15:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 8.9K |