Intergis (129260)

129260
🏛️ 韓国 →
2,750.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,620.00 2,800.00 2,620.00 2,775.00 329.4K
09:05 2,780.00 2,830.00 2,740.00 2,810.00 224.9K
09:10 2,805.00 2,805.00 2,710.00 2,775.00 164.4K
09:15 2,780.00 2,845.00 2,780.00 2,825.00 124.6K
09:20 2,830.00 2,860.00 2,815.00 2,820.00 108.7K
09:25 2,820.00 2,845.00 2,795.00 2,805.00 66.6K
09:30 2,795.00 2,835.00 2,785.00 2,810.00 69.4K
09:35 2,815.00 2,855.00 2,790.00 2,855.00 57.9K
09:40 2,855.00 2,855.00 2,815.00 2,825.00 50.1K
09:45 2,830.00 2,850.00 2,815.00 2,815.00 26.8K
09:50 2,810.00 2,815.00 2,785.00 2,795.00 63.3K
09:55 2,775.00 2,797.00 2,770.00 2,790.00 14.7K
10:00 2,790.00 2,800.00 2,780.00 2,795.00 11.8K
10:05 2,795.00 2,805.00 2,785.00 2,790.00 21.2K
10:10 2,790.00 2,790.00 2,775.00 2,780.00 8.6K
10:15 2,780.00 2,830.00 2,780.00 2,830.00 17.0K
10:20 2,830.00 2,830.00 2,810.00 2,825.00 9.5K
10:25 2,825.00 2,825.00 2,810.00 2,815.00 4.2K
10:30 2,815.00 2,820.00 2,810.00 2,810.00 10.0K
10:35 2,810.00 2,820.00 2,810.00 2,820.00 6.7K
10:40 2,810.00 2,810.00 2,792.00 2,795.00 14.6K
10:45 2,795.00 2,805.00 2,795.00 2,800.00 0.7K
10:50 2,810.00 2,815.00 2,805.00 2,810.00 2.8K
10:55 2,815.00 2,830.00 2,810.00 2,830.00 6.6K
11:00 2,820.00 2,835.00 2,810.00 2,820.00 12.9K
11:05 2,820.00 2,840.00 2,820.00 2,830.00 12.9K
11:10 2,835.00 2,855.00 2,830.00 2,850.00 35.5K
11:15 2,850.00 2,890.00 2,850.00 2,870.00 54.1K
11:20 2,875.00 2,880.00 2,855.00 2,855.00 11.5K
11:25 2,855.00 2,880.00 2,850.00 2,870.00 15.7K
11:30 2,870.00 2,880.00 2,860.00 2,860.00 9.0K
11:35 2,860.00 2,875.00 2,850.00 2,860.00 11.8K
11:40 2,850.00 2,855.00 2,840.00 2,855.00 8.2K
11:45 2,860.00 2,865.00 2,845.00 2,845.00 11.5K
11:50 2,845.00 2,845.00 2,825.00 2,830.00 10.6K
11:55 2,840.00 2,845.00 2,825.00 2,840.00 2.0K
12:00 2,825.00 2,860.00 2,825.00 2,860.00 21.3K
12:05 2,845.00 2,855.00 2,835.00 2,850.00 8.2K
12:10 2,850.00 2,885.00 2,845.00 2,875.00 31.0K
12:15 2,875.00 2,885.00 2,870.00 2,875.00 13.1K
12:20 2,875.00 2,915.00 2,875.00 2,905.00 61.9K
12:25 2,905.00 2,925.00 2,900.00 2,925.00 47.0K
12:30 2,925.00 2,945.00 2,895.00 2,895.00 58.1K
12:35 2,885.00 2,900.00 2,850.00 2,870.00 49.7K
12:40 2,870.00 2,880.00 2,855.00 2,855.00 7.2K
12:45 2,860.00 2,885.00 2,860.00 2,885.00 10.6K
12:50 2,885.00 2,895.00 2,865.00 2,890.00 19.1K
12:55 2,890.00 2,905.00 2,865.00 2,885.00 10.7K
13:00 2,855.00 2,885.00 2,855.00 2,865.00 16.1K
13:05 2,870.00 2,870.00 2,825.00 2,840.00 17.4K
13:10 2,835.00 2,835.00 2,815.00 2,825.00 8.3K
13:15 2,825.00 2,825.00 2,780.00 2,795.00 29.1K
13:20 2,810.00 2,820.00 2,795.00 2,820.00 5.0K
13:25 2,820.00 2,820.00 2,790.00 2,790.00 11.7K
13:30 2,790.00 2,805.00 2,780.00 2,795.00 7.4K
13:35 2,795.00 2,815.00 2,785.00 2,815.00 11.4K
13:40 2,815.00 2,835.00 2,800.00 2,835.00 20.9K
13:45 2,840.00 2,840.00 2,825.00 2,835.00 10.9K
13:50 2,835.00 2,845.00 2,830.00 2,845.00 7.8K
13:55 2,845.00 2,860.00 2,845.00 2,850.00 24.0K
14:00 2,835.00 2,850.00 2,820.00 2,830.00 9.3K
14:05 2,830.00 2,850.00 2,830.00 2,850.00 5.5K
14:10 2,850.00 2,850.00 2,830.00 2,845.00 4.2K
14:15 2,835.00 2,855.00 2,830.00 2,855.00 5.0K
14:20 2,852.00 2,865.00 2,850.00 2,860.00 10.0K
14:25 2,860.00 2,860.00 2,850.00 2,855.00 3.4K
14:30 2,855.00 2,855.00 2,845.00 2,855.00 1.3K
14:35 2,860.00 2,870.00 2,850.00 2,865.00 11.5K
14:40 2,870.00 2,870.00 2,860.00 2,870.00 3.4K
14:45 2,870.00 2,870.00 2,855.00 2,855.00 4.7K
14:50 2,850.00 2,860.00 2,850.00 2,855.00 4.6K
14:55 2,850.00 2,855.00 2,810.00 2,820.00 26.2K
15:00 2,840.00 2,840.00 2,820.00 2,820.00 13.6K
15:05 2,835.00 2,840.00 2,825.00 2,840.00 4.3K
15:10 2,840.00 2,860.00 2,820.00 2,845.00 22.6K
15:15 2,855.00 2,855.00 2,830.00 2,850.00 15.3K
15:25 2,850.00 2,850.00 2,850.00 2,850.00 33.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし