Intergis (129260)

129260
🏛️ 韓国 →
2,750.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,905.00 2,905.00 2,725.00 2,820.00 311.2K
09:05 2,825.00 2,825.00 2,765.00 2,780.00 74.1K
09:10 2,785.00 2,860.00 2,775.00 2,785.00 55.0K
09:15 2,785.00 2,790.00 2,760.00 2,760.00 55.8K
09:20 2,760.00 2,760.00 2,710.00 2,710.00 117.7K
09:25 2,710.00 2,730.00 2,660.00 2,685.00 118.7K
09:30 2,680.00 2,690.00 2,650.00 2,660.00 91.6K
09:35 2,655.00 2,730.00 2,655.00 2,730.00 46.2K
09:40 2,730.00 2,740.00 2,720.00 2,735.00 44.8K
09:45 2,735.00 2,735.00 2,690.00 2,730.00 28.7K
09:50 2,730.00 2,785.00 2,725.00 2,770.00 29.8K
09:55 2,775.00 2,775.00 2,725.00 2,735.00 18.4K
10:00 2,745.00 2,750.00 2,720.00 2,750.00 14.7K
10:05 2,750.00 2,755.00 2,720.00 2,725.00 12.7K
10:10 2,725.00 2,765.00 2,700.00 2,700.00 32.9K
10:15 2,700.00 2,740.00 2,700.00 2,730.00 10.5K
10:20 2,740.00 2,765.00 2,735.00 2,735.00 10.3K
10:25 2,735.00 2,735.00 2,710.00 2,725.00 20.2K
10:30 2,730.00 2,770.00 2,720.00 2,760.00 6.8K
10:35 2,765.00 2,845.00 2,765.00 2,790.00 97.4K
10:40 2,790.00 2,840.00 2,790.00 2,815.00 23.3K
10:45 2,820.00 2,850.00 2,805.00 2,850.00 16.3K
10:50 2,850.00 2,850.00 2,770.00 2,780.00 26.7K
10:55 2,775.00 2,775.00 2,755.00 2,770.00 42.8K
11:00 2,775.00 2,810.00 2,775.00 2,795.00 4.1K
11:05 2,795.00 2,805.00 2,790.00 2,800.00 5.8K
11:10 2,805.00 2,815.00 2,800.00 2,815.00 16.3K
11:15 2,810.00 2,820.00 2,805.00 2,810.00 3.6K
11:20 2,805.00 2,820.00 2,800.00 2,800.00 19.2K
11:25 2,795.00 2,800.00 2,785.00 2,785.00 18.7K
11:30 2,785.00 2,790.00 2,750.00 2,760.00 32.5K
11:35 2,760.00 2,760.00 2,755.00 2,760.00 4.3K
11:40 2,770.00 2,770.00 2,740.00 2,760.00 9.4K
11:45 2,750.00 2,760.00 2,740.00 2,740.00 6.7K
11:50 2,740.00 2,780.00 2,660.00 2,690.00 94.6K
11:55 2,685.00 2,690.00 2,645.00 2,670.00 75.6K
12:00 2,665.00 2,685.00 2,660.00 2,665.00 6.0K
12:05 2,660.00 2,750.00 2,660.00 2,710.00 24.8K
12:10 2,700.00 2,700.00 2,665.00 2,670.00 11.0K
12:15 2,675.00 2,710.00 2,660.00 2,710.00 16.0K
12:20 2,705.00 2,715.00 2,700.00 2,705.00 19.3K
12:25 2,700.00 2,710.00 2,675.00 2,695.00 20.6K
12:30 2,695.00 2,700.00 2,670.00 2,690.00 8.2K
12:35 2,690.00 2,695.00 2,685.00 2,690.00 3.8K
12:40 2,685.00 2,690.00 2,670.00 2,670.00 8.6K
12:45 2,680.00 2,690.00 2,675.00 2,690.00 1.8K
12:50 2,690.00 2,695.00 2,685.00 2,685.00 0.6K
12:55 2,685.00 2,690.00 2,675.00 2,675.00 13.2K
13:00 2,675.00 2,675.00 2,660.00 2,660.00 10.2K
13:05 2,665.00 2,680.00 2,665.00 2,675.00 2.5K
13:10 2,670.00 2,670.00 2,640.00 2,665.00 28.0K
13:15 2,660.00 2,675.00 2,660.00 2,665.00 2.5K
13:20 2,660.00 2,685.00 2,660.00 2,680.00 3.8K
13:25 2,685.00 2,685.00 2,680.00 2,680.00 4.9K
13:30 2,680.00 2,685.00 2,680.00 2,680.00 1.4K
13:35 2,680.00 2,680.00 2,670.00 2,680.00 6.9K
13:40 2,680.00 2,685.00 2,675.00 2,680.00 5.1K
13:45 2,680.00 2,680.00 2,660.00 2,670.00 5.3K
13:50 2,670.00 2,690.00 2,665.00 2,680.00 7.4K
13:55 2,680.00 2,685.00 2,665.00 2,665.00 4.8K
14:00 2,670.00 2,690.00 2,665.00 2,680.00 6.7K
14:05 2,690.00 2,700.00 2,680.00 2,685.00 12.2K
14:10 2,695.00 2,700.00 2,675.00 2,675.00 10.9K
14:15 2,675.00 2,680.00 2,675.00 2,675.00 1.8K
14:20 2,675.00 2,680.00 2,675.00 2,675.00 1.6K
14:25 2,675.00 2,695.00 2,670.00 2,695.00 3.2K
14:30 2,695.00 2,710.00 2,695.00 2,710.00 9.5K
14:35 2,710.00 2,730.00 2,705.00 2,720.00 23.2K
14:40 2,725.00 2,735.00 2,715.00 2,735.00 6.1K
14:45 2,735.00 2,740.00 2,730.00 2,730.00 7.4K
14:50 2,725.00 2,725.00 2,705.00 2,710.00 16.7K
14:55 2,710.00 2,720.00 2,705.00 2,715.00 8.8K
15:00 2,720.00 2,720.00 2,700.00 2,700.00 6.6K
15:05 2,700.00 2,705.00 2,695.00 2,700.00 12.1K
15:10 2,700.00 2,700.00 2,685.00 2,695.00 7.8K
15:15 2,690.00 2,715.00 2,690.00 2,715.00 27.5K
15:25 2,695.00 2,695.00 2,695.00 2,695.00 36.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし