2,750.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,710.00 | 2,775.00 | 2,655.00 | 2,735.00 | 323.8K |
| 09:05 | 2,740.00 | 2,740.00 | 2,650.00 | 2,685.00 | 117.8K |
| 09:10 | 2,685.00 | 2,695.00 | 2,590.00 | 2,650.00 | 105.5K |
| 09:15 | 2,660.00 | 2,660.00 | 2,595.00 | 2,640.00 | 91.7K |
| 09:20 | 2,645.00 | 2,645.00 | 2,610.00 | 2,625.00 | 31.0K |
| 09:25 | 2,640.00 | 2,645.00 | 2,545.00 | 2,545.00 | 91.8K |
| 09:30 | 2,555.00 | 2,580.00 | 2,510.00 | 2,580.00 | 40.2K |
| 09:35 | 2,575.00 | 2,610.00 | 2,560.00 | 2,600.00 | 24.2K |
| 09:40 | 2,590.00 | 2,615.00 | 2,550.00 | 2,560.00 | 26.7K |
| 09:45 | 2,575.00 | 2,580.00 | 2,560.00 | 2,570.00 | 17.7K |
| 09:50 | 2,580.00 | 2,600.00 | 2,575.00 | 2,600.00 | 6.7K |
| 09:55 | 2,610.00 | 2,620.00 | 2,600.00 | 2,605.00 | 39.0K |
| 10:00 | 2,620.00 | 2,640.00 | 2,600.00 | 2,640.00 | 13.2K |
| 10:05 | 2,640.00 | 2,670.00 | 2,605.00 | 2,615.00 | 34.1K |
| 10:10 | 2,620.00 | 2,630.00 | 2,610.00 | 2,630.00 | 2.5K |
| 10:15 | 2,635.00 | 2,650.00 | 2,630.00 | 2,635.00 | 11.6K |
| 10:20 | 2,630.00 | 2,630.00 | 2,610.00 | 2,610.00 | 6.1K |
| 10:25 | 2,610.00 | 2,620.00 | 2,605.00 | 2,615.00 | 13.8K |
| 10:30 | 2,620.00 | 2,625.00 | 2,610.00 | 2,625.00 | 2.5K |
| 10:35 | 2,625.00 | 2,645.00 | 2,625.00 | 2,635.00 | 7.4K |
| 10:40 | 2,635.00 | 2,640.00 | 2,635.00 | 2,635.00 | 7.1K |
| 10:45 | 2,635.00 | 2,675.00 | 2,625.00 | 2,660.00 | 27.4K |
| 10:50 | 2,660.00 | 2,660.00 | 2,630.00 | 2,645.00 | 14.3K |
| 10:55 | 2,645.00 | 2,675.00 | 2,630.00 | 2,665.00 | 41.9K |
| 11:00 | 2,665.00 | 2,670.00 | 2,645.00 | 2,645.00 | 22.8K |
| 11:05 | 2,650.00 | 2,670.00 | 2,645.00 | 2,645.00 | 6.5K |
| 11:10 | 2,645.00 | 2,645.00 | 2,625.00 | 2,635.00 | 16.6K |
| 11:15 | 2,625.00 | 2,630.00 | 2,625.00 | 2,625.00 | 9.0K |
| 11:20 | 2,625.00 | 2,645.00 | 2,625.00 | 2,630.00 | 9.2K |
| 11:25 | 2,635.00 | 2,650.00 | 2,635.00 | 2,650.00 | 10.8K |
| 11:30 | 2,650.00 | 2,655.00 | 2,645.00 | 2,650.00 | 18.0K |
| 11:35 | 2,655.00 | 2,745.00 | 2,655.00 | 2,685.00 | 112.6K |
| 11:40 | 2,685.00 | 2,730.00 | 2,685.00 | 2,730.00 | 49.6K |
| 11:45 | 2,745.00 | 2,745.00 | 2,715.00 | 2,730.00 | 11.6K |
| 11:50 | 2,725.00 | 2,725.00 | 2,695.00 | 2,700.00 | 17.7K |
| 11:55 | 2,700.00 | 2,715.00 | 2,690.00 | 2,700.00 | 12.4K |
| 12:00 | 2,695.00 | 2,785.00 | 2,695.00 | 2,755.00 | 117.8K |
| 12:05 | 2,755.00 | 2,760.00 | 2,730.00 | 2,740.00 | 35.4K |
| 12:10 | 2,735.00 | 2,750.00 | 2,690.00 | 2,725.00 | 41.5K |
| 12:15 | 2,725.00 | 2,760.00 | 2,725.00 | 2,760.00 | 23.7K |
| 12:20 | 2,760.00 | 2,790.00 | 2,745.00 | 2,790.00 | 40.1K |
| 12:25 | 2,785.00 | 2,805.00 | 2,765.00 | 2,805.00 | 95.6K |
| 12:30 | 2,810.00 | 2,975.00 | 2,770.00 | 2,975.00 | 1,014.6K |
| 12:35 | 3,060.00 | 3,150.00 | 3,030.00 | 3,080.00 | 1,394.4K |
| 12:40 | 3,080.00 | 3,135.00 | 3,015.00 | 3,045.00 | 584.2K |
| 12:45 | 3,045.00 | 3,100.00 | 3,005.00 | 3,050.00 | 346.1K |
| 12:50 | 3,050.00 | 3,080.00 | 3,005.00 | 3,070.00 | 205.1K |
| 12:55 | 3,070.00 | 3,135.00 | 3,040.00 | 3,055.00 | 473.2K |
| 13:00 | 3,055.00 | 3,085.00 | 3,020.00 | 3,020.00 | 153.5K |
| 13:05 | 3,025.00 | 3,080.00 | 3,020.00 | 3,035.00 | 126.2K |
| 13:10 | 3,035.00 | 3,085.00 | 3,035.00 | 3,075.00 | 98.8K |
| 13:15 | 3,070.00 | 3,075.00 | 3,040.00 | 3,040.00 | 67.6K |
| 13:20 | 3,045.00 | 3,090.00 | 3,035.00 | 3,070.00 | 98.9K |
| 13:25 | 3,070.00 | 3,070.00 | 3,040.00 | 3,050.00 | 35.6K |
| 13:30 | 3,045.00 | 3,050.00 | 3,030.00 | 3,040.00 | 30.3K |
| 13:35 | 3,035.00 | 3,040.00 | 2,950.00 | 2,975.00 | 244.5K |
| 13:40 | 2,975.00 | 2,995.00 | 2,950.00 | 2,955.00 | 88.6K |
| 13:45 | 2,955.00 | 2,970.00 | 2,920.00 | 2,925.00 | 144.3K |
| 13:50 | 2,925.00 | 2,995.00 | 2,925.00 | 2,940.00 | 160.0K |
| 13:55 | 2,935.00 | 2,935.00 | 2,845.00 | 2,860.00 | 219.8K |
| 14:00 | 2,855.00 | 2,890.00 | 2,855.00 | 2,875.00 | 69.0K |
| 14:05 | 2,875.00 | 2,880.00 | 2,820.00 | 2,845.00 | 142.1K |
| 14:10 | 2,845.00 | 2,865.00 | 2,835.00 | 2,840.00 | 44.8K |
| 14:15 | 2,840.00 | 2,875.00 | 2,835.00 | 2,865.00 | 47.2K |
| 14:20 | 2,865.00 | 2,865.00 | 2,830.00 | 2,850.00 | 22.8K |
| 14:25 | 2,865.00 | 2,895.00 | 2,850.00 | 2,875.00 | 57.1K |
| 14:30 | 2,880.00 | 2,905.00 | 2,825.00 | 2,825.00 | 117.7K |
| 14:35 | 2,825.00 | 2,840.00 | 2,815.00 | 2,825.00 | 43.5K |
| 14:40 | 2,825.00 | 2,870.00 | 2,810.00 | 2,850.00 | 39.6K |
| 14:45 | 2,850.00 | 2,880.00 | 2,830.00 | 2,845.00 | 41.4K |
| 14:50 | 2,855.00 | 2,855.00 | 2,840.00 | 2,850.00 | 16.3K |
| 14:55 | 2,850.00 | 2,875.00 | 2,850.00 | 2,875.00 | 22.2K |
| 15:00 | 2,875.00 | 2,890.00 | 2,860.00 | 2,885.00 | 43.3K |
| 15:05 | 2,890.00 | 2,930.00 | 2,890.00 | 2,925.00 | 85.9K |
| 15:10 | 2,925.00 | 2,985.00 | 2,915.00 | 2,985.00 | 101.3K |
| 15:15 | 2,990.00 | 3,000.00 | 2,950.00 | 2,955.00 | 143.5K |
| 15:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 92.2K |