Intergis (129260)

129260
🏛️ 韓国 →
2,750.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,495.00 2,565.00 2,435.00 2,535.00 169.9K
09:05 2,520.00 2,645.00 2,520.00 2,580.00 237.4K
09:10 2,585.00 2,600.00 2,540.00 2,565.00 87.8K
09:15 2,565.00 2,590.00 2,500.00 2,505.00 91.9K
09:20 2,505.00 2,530.00 2,495.00 2,525.00 57.5K
09:25 2,530.00 2,590.00 2,530.00 2,575.00 58.4K
09:30 2,570.00 2,625.00 2,550.00 2,585.00 88.8K
09:35 2,585.00 2,595.00 2,555.00 2,570.00 40.6K
09:40 2,575.00 2,600.00 2,555.00 2,600.00 31.6K
09:45 2,595.00 2,595.00 2,560.00 2,560.00 30.6K
09:50 2,565.00 2,600.00 2,560.00 2,595.00 22.9K
09:55 2,595.00 2,725.00 2,595.00 2,655.00 297.5K
10:00 2,655.00 2,680.00 2,640.00 2,655.00 45.7K
10:05 2,645.00 2,675.00 2,640.00 2,670.00 38.2K
10:10 2,670.00 2,695.00 2,670.00 2,690.00 51.5K
10:15 2,690.00 2,740.00 2,690.00 2,740.00 62.1K
10:20 2,740.00 2,750.00 2,695.00 2,695.00 141.6K
10:25 2,700.00 2,725.00 2,690.00 2,715.00 33.5K
10:30 2,715.00 2,725.00 2,670.00 2,675.00 56.5K
10:35 2,670.00 2,710.00 2,665.00 2,675.00 40.1K
10:40 2,685.00 2,685.00 2,650.00 2,650.00 38.2K
10:45 2,645.00 2,655.00 2,635.00 2,650.00 28.3K
10:50 2,660.00 2,685.00 2,655.00 2,685.00 3.6K
10:55 2,685.00 2,690.00 2,670.00 2,690.00 14.8K
11:00 2,685.00 2,700.00 2,685.00 2,695.00 13.2K
11:05 2,695.00 2,695.00 2,670.00 2,690.00 30.6K
11:10 2,690.00 2,735.00 2,690.00 2,735.00 41.9K
11:15 2,730.00 2,735.00 2,710.00 2,715.00 14.0K
11:20 2,710.00 2,745.00 2,710.00 2,740.00 44.8K
11:25 2,740.00 2,770.00 2,730.00 2,755.00 123.2K
11:30 2,760.00 2,765.00 2,750.00 2,765.00 21.8K
11:35 2,765.00 2,765.00 2,690.00 2,695.00 40.1K
11:40 2,700.00 2,710.00 2,695.00 2,700.00 21.6K
11:45 2,710.00 2,710.00 2,630.00 2,650.00 69.2K
11:50 2,650.00 2,665.00 2,605.00 2,605.00 36.8K
11:55 2,610.00 2,655.00 2,605.00 2,645.00 27.4K
12:00 2,655.00 2,680.00 2,600.00 2,600.00 39.3K
12:05 2,605.00 2,605.00 2,370.00 2,375.00 131.5K
12:10 2,385.00 2,550.00 2,330.00 2,515.00 161.3K
12:15 2,505.00 2,530.00 2,470.00 2,510.00 89.2K
12:20 2,505.00 2,505.00 2,450.00 2,485.00 62.2K
12:25 2,485.00 2,510.00 2,475.00 2,500.00 33.1K
12:30 2,485.00 2,525.00 2,485.00 2,525.00 14.0K
12:35 2,520.00 2,550.00 2,515.00 2,515.00 33.2K
12:40 2,515.00 2,515.00 2,475.00 2,485.00 22.7K
12:45 2,485.00 2,495.00 2,470.00 2,475.00 13.6K
12:50 2,475.00 2,485.00 2,430.00 2,430.00 25.4K
12:55 2,435.00 2,445.00 2,430.00 2,435.00 21.5K
13:00 2,435.00 2,460.00 2,435.00 2,460.00 14.6K
13:05 2,455.00 2,470.00 2,455.00 2,470.00 3.9K
13:10 2,470.00 2,475.00 2,445.00 2,470.00 21.8K
13:15 2,470.00 2,505.00 2,465.00 2,495.00 24.6K
13:20 2,495.00 2,510.00 2,485.00 2,510.00 30.9K
13:25 2,500.00 2,505.00 2,485.00 2,485.00 10.0K
13:30 2,485.00 2,495.00 2,480.00 2,495.00 9.8K
13:35 2,495.00 2,515.00 2,495.00 2,510.00 19.6K
13:40 2,510.00 2,510.00 2,465.00 2,480.00 21.0K
13:45 2,480.00 2,480.00 2,450.00 2,475.00 14.6K
13:50 2,475.00 2,510.00 2,470.00 2,475.00 10.5K
13:55 2,470.00 2,500.00 2,460.00 2,495.00 15.3K
14:00 2,495.00 2,510.00 2,480.00 2,495.00 16.8K
14:05 2,505.00 2,550.00 2,490.00 2,540.00 34.1K
14:10 2,540.00 2,540.00 2,495.00 2,500.00 24.1K
14:15 2,500.00 2,500.00 2,490.00 2,495.00 8.6K
14:20 2,490.00 2,520.00 2,490.00 2,515.00 22.6K
14:25 2,515.00 2,520.00 2,495.00 2,495.00 11.1K
14:30 2,495.00 2,495.00 2,475.00 2,480.00 12.6K
14:35 2,480.00 2,490.00 2,475.00 2,475.00 7.0K
14:40 2,475.00 2,490.00 2,475.00 2,480.00 6.0K
14:45 2,485.00 2,485.00 2,475.00 2,480.00 8.6K
14:50 2,480.00 2,490.00 2,480.00 2,490.00 9.4K
14:55 2,490.00 2,490.00 2,475.00 2,485.00 14.7K
15:00 2,485.00 2,490.00 2,480.00 2,485.00 14.1K
15:05 2,485.00 2,495.00 2,480.00 2,495.00 12.2K
15:10 2,490.00 2,570.00 2,490.00 2,550.00 72.4K
15:15 2,550.00 2,550.00 2,525.00 2,525.00 32.9K
15:25 2,550.00 2,550.00 2,550.00 2,550.00 22.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし