2,750.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,190.00 | 2,200.00 | 1.4K |
| 09:05 | 2,190.00 | 2,200.00 | 2,185.00 | 2,200.00 | 4.1K |
| 09:10 | 2,180.00 | 2,195.00 | 2,180.00 | 2,195.00 | 2.1K |
| 09:20 | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 0.4K |
| 09:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 1.0K |
| 09:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 09:40 | 2,180.00 | 2,190.00 | 2,180.00 | 2,185.00 | 0.0K |
| 09:45 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 09:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.9K |
| 09:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 10:00 | 2,190.00 | 2,190.00 | 2,185.00 | 2,185.00 | 0.0K |
| 10:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:10 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:15 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 0.5K |
| 10:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:05 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 11:10 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 0.1K |
| 11:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:40 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 11:45 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 11:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 11:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 12:05 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 1.5K |
| 12:30 | 2,185.00 | 2,185.00 | 2,175.00 | 2,175.00 | 0.3K |
| 12:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 12:50 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.8K |
| 12:55 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 13:00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 1.2K |
| 13:20 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.6K |
| 13:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.8K |
| 13:35 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.0K |
| 13:40 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.0K |
| 13:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:55 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.0K |
| 14:00 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.0K |
| 14:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:10 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.5K |
| 14:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:40 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 3.4K |
| 14:45 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 1.2K |
| 14:55 | 2,170.00 | 2,175.00 | 2,170.00 | 2,170.00 | 1.1K |
| 15:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 15:05 | 2,165.00 | 2,180.00 | 2,165.00 | 2,180.00 | 7.0K |
| 15:15 | 2,175.00 | 2,180.00 | 2,165.00 | 2,180.00 | 1.7K |
| 15:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2.2K |