インターフェイス (TILE)

TILE
🏛️ アメリカ →
27.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.34 21.00 19.34 19.35 5.2K
09:32 19.49 19.49 19.49 19.49 0.7K
09:33 19.52 19.52 19.52 19.52 0.2K
09:34 19.48 19.48 19.48 19.48 0.2K
09:35 19.48 19.48 19.48 19.48 0.0K
09:36 19.48 19.48 19.48 19.48 0.0K
09:37 19.48 19.48 19.48 19.48 0.0K
09:38 19.48 19.48 19.48 19.48 0.0K
09:39 19.39 19.41 19.39 19.41 0.4K
09:40 19.41 19.41 19.41 19.41 0.0K
09:41 19.41 19.41 19.41 19.41 0.0K
09:42 19.41 19.41 19.41 19.41 0.0K
09:43 19.41 19.41 19.41 19.41 0.0K
09:44 19.41 19.41 19.39 19.39 1.8K
09:45 19.39 19.39 19.31 19.31 0.2K
09:46 19.31 19.31 19.31 19.31 0.1K
09:47 19.31 19.31 19.31 19.31 0.1K
09:48 19.31 19.31 19.31 19.31 0.1K
09:49 19.31 19.31 19.31 19.31 0.0K
09:50 19.31 19.31 19.31 19.31 0.1K
09:51 19.31 19.31 19.31 19.31 0.2K
09:52 19.31 19.31 19.31 19.31 0.3K
09:53 19.31 19.39 19.31 19.39 0.7K
09:54 19.39 19.39 19.39 19.39 0.0K
09:55 19.39 19.39 19.39 19.39 0.0K
09:56 19.39 19.40 19.39 19.40 1.3K
09:57 19.40 19.40 19.40 19.40 0.0K
09:58 19.40 19.40 19.40 19.40 0.0K
09:59 19.40 19.40 19.40 19.40 0.0K
10:00 19.45 19.49 19.45 19.49 3.4K
10:01 19.49 19.53 19.49 19.53 0.4K
10:02 19.53 19.59 19.53 19.59 0.9K
10:03 19.64 19.64 19.64 19.64 1.8K
10:04 19.67 19.67 19.67 19.67 0.7K
10:05 19.63 19.67 19.63 19.67 0.5K
10:06 19.67 19.67 19.67 19.67 2.1K
10:07 19.61 19.67 19.61 19.67 0.7K
10:08 19.67 19.67 19.67 19.67 0.7K
10:09 19.67 19.67 19.67 19.67 3.3K
10:10 19.67 19.67 19.67 19.67 0.5K
10:11 19.67 19.67 19.67 19.67 0.4K
10:12 19.67 19.68 19.67 19.67 0.5K
10:13 19.67 19.68 19.58 19.58 0.5K
10:14 19.58 19.68 19.58 19.66 3.2K
10:15 19.66 19.66 19.63 19.63 0.7K
10:16 19.63 19.68 19.63 19.68 2.0K
10:17 19.68 19.68 19.65 19.65 0.5K
10:18 19.57 19.57 19.55 19.55 8.2K
10:19 19.59 19.61 19.59 19.61 1.9K
10:20 19.62 19.64 19.59 19.60 7.0K
10:21 19.59 19.59 19.59 19.59 0.3K
10:22 19.60 19.60 19.60 19.60 0.5K
10:23 19.60 19.60 19.58 19.58 1.4K
10:24 19.58 19.60 19.58 19.60 1.0K
10:25 19.59 19.65 19.56 19.65 5.3K
10:26 19.67 19.67 19.64 19.65 0.9K
10:27 19.65 19.65 19.65 19.65 3.7K
10:28 19.65 19.65 19.65 19.65 0.4K
10:29 19.65 19.66 19.63 19.66 0.6K
10:30 19.66 19.66 19.62 19.62 1.1K
10:31 19.62 19.66 19.62 19.66 4.2K
10:32 19.66 19.66 19.64 19.64 1.5K
10:33 19.64 19.65 19.64 19.65 0.8K
10:34 19.65 19.70 19.65 19.70 1.8K
10:35 19.70 19.70 19.70 19.70 1.2K
10:36 19.70 19.73 19.70 19.71 8.9K
10:37 19.70 19.71 19.70 19.71 5.4K
10:38 19.70 19.70 19.64 19.64 3.0K
10:39 19.63 19.65 19.63 19.65 0.5K
10:40 19.65 19.65 19.64 19.64 0.5K
10:41 19.65 19.65 19.65 19.65 1.9K
10:42 19.63 19.63 19.63 19.63 0.5K
10:43 19.64 19.64 19.61 19.61 1.0K
10:44 19.61 19.61 19.61 19.61 0.4K
10:45 19.59 19.61 19.59 19.60 2.1K
10:46 19.57 19.57 19.54 19.54 0.7K
10:47 19.57 19.57 19.57 19.57 10.6K
10:48 19.57 19.58 19.57 19.58 0.5K
10:49 19.58 19.58 19.58 19.58 1.5K
10:50 19.58 19.58 19.58 19.58 0.5K
10:51 19.58 19.58 19.55 19.55 0.5K
10:52 19.55 19.57 19.55 19.57 0.7K
10:53 19.57 19.57 19.54 19.54 1.8K
10:54 19.56 19.56 19.56 19.56 0.5K
10:55 19.56 19.62 19.56 19.62 9.0K
10:56 19.62 19.62 19.62 19.62 0.2K
10:57 19.62 19.62 19.60 19.62 0.5K
10:58 19.62 19.62 19.62 19.62 0.1K
10:59 19.62 19.62 19.60 19.60 0.5K
11:00 19.60 19.60 19.60 19.60 0.1K
11:01 19.60 19.63 19.60 19.63 2.0K
11:02 19.63 19.66 19.63 19.66 0.2K
11:03 19.66 19.68 19.66 19.68 1.5K
11:04 19.80 19.80 19.72 19.74 13.6K
11:05 19.70 19.70 19.70 19.70 0.6K
11:06 19.68 19.68 19.68 19.68 1.1K
11:07 19.68 19.68 19.68 19.68 1.2K
11:08 19.68 19.68 19.68 19.68 0.2K
11:09 19.68 19.68 19.68 19.68 0.1K
11:10 19.68 19.68 19.68 19.68 0.2K
11:11 19.68 19.68 19.67 19.67 0.2K
11:12 19.67 19.69 19.67 19.69 0.8K
11:13 19.69 19.69 19.69 19.69 1.1K
11:14 19.69 19.69 19.69 19.69 0.3K
11:15 19.69 19.69 19.69 19.69 0.3K
11:16 19.69 19.69 19.69 19.69 0.1K
11:17 19.69 19.69 19.69 19.69 0.1K
11:18 19.69 19.69 19.69 19.69 0.1K
11:19 19.69 19.69 19.69 19.69 1.1K
11:20 19.69 19.70 19.69 19.70 0.3K
11:21 19.70 19.70 19.70 19.70 0.0K
11:22 19.70 19.70 19.70 19.70 0.6K
11:23 19.70 19.70 19.70 19.70 0.0K
11:24 19.70 19.70 19.70 19.70 0.1K
11:25 19.70 19.70 19.70 19.70 0.0K
11:26 19.70 19.70 19.70 19.70 0.0K
11:27 19.69 19.73 19.69 19.73 14.8K
11:28 19.73 19.73 19.73 19.73 0.2K
11:29 19.73 19.73 19.71 19.71 0.5K
11:30 19.71 19.71 19.71 19.71 0.1K
11:31 19.72 19.72 19.72 19.72 0.6K
11:32 19.73 19.73 19.73 19.73 0.2K
11:33 19.73 19.75 19.73 19.75 1.5K
11:34 19.75 19.80 19.75 19.80 1.4K
11:35 19.80 19.80 19.80 19.80 0.2K
11:36 19.80 19.80 19.79 19.79 2.8K
11:37 19.79 19.79 19.77 19.77 0.9K
11:38 19.77 19.77 19.77 19.77 0.3K
11:39 19.77 19.77 19.77 19.77 0.6K
11:40 19.77 19.77 19.75 19.75 0.7K
11:41 19.74 19.74 19.74 19.74 1.2K
11:42 19.74 19.74 19.74 19.74 0.9K
11:43 19.74 19.74 19.74 19.74 0.2K
11:44 19.74 19.74 19.74 19.74 0.2K
11:45 19.74 19.74 19.71 19.71 0.6K
11:46 19.71 19.71 19.71 19.71 0.2K
11:47 19.71 19.71 19.71 19.71 0.3K
11:48 19.71 19.71 19.71 19.71 0.3K
11:49 19.71 19.71 19.71 19.71 0.2K
11:50 19.71 19.71 19.71 19.71 0.1K
11:51 19.71 19.71 19.71 19.71 1.0K
11:52 19.71 19.71 19.71 19.71 3.2K
11:53 19.71 19.71 19.70 19.70 0.3K
11:54 19.70 19.71 19.70 19.71 0.1K
11:55 19.71 19.73 19.71 19.73 0.3K
11:56 19.73 19.73 19.73 19.73 0.4K
11:57 19.73 19.73 19.73 19.73 0.6K
11:58 19.70 19.70 19.70 19.70 1.0K
11:59 19.70 19.71 19.69 19.69 0.7K
12:00 19.69 19.69 19.69 19.69 0.2K
12:01 19.69 19.69 19.69 19.69 0.1K
12:02 19.69 19.69 19.69 19.69 0.3K
12:03 19.69 19.69 19.69 19.69 0.3K
12:04 19.69 19.71 19.69 19.71 0.2K
12:05 19.70 19.70 19.70 19.70 0.5K
12:06 19.70 19.70 19.67 19.67 4.6K
12:07 19.63 19.63 19.63 19.63 2.8K
12:08 19.63 19.63 19.62 19.62 0.6K
12:09 19.62 19.62 19.62 19.62 0.0K
12:10 19.62 19.62 19.62 19.62 0.2K
12:11 19.62 19.62 19.60 19.60 0.5K
12:12 19.60 19.60 19.60 19.60 0.1K
12:13 19.60 19.60 19.60 19.60 0.2K
12:14 19.60 19.60 19.56 19.56 0.5K
12:15 19.56 19.56 19.56 19.56 0.1K
12:16 19.56 19.56 19.55 19.55 0.3K
12:17 19.55 19.55 19.55 19.55 1.1K
12:18 19.55 19.55 19.55 19.55 0.1K
12:19 19.55 19.55 19.55 19.55 0.1K
12:20 19.55 19.55 19.55 19.55 0.0K
12:21 19.55 19.55 19.55 19.55 0.0K
12:22 19.55 19.55 19.55 19.55 0.0K
12:23 19.55 19.55 19.55 19.55 0.2K
12:24 19.55 19.55 19.55 19.55 0.6K
12:25 19.55 19.55 19.55 19.55 0.2K
12:26 19.55 19.55 19.55 19.55 0.1K
12:27 19.57 19.59 19.57 19.59 2.4K
12:28 19.59 19.59 19.59 19.59 0.0K
12:29 19.59 19.59 19.59 19.59 0.5K
12:30 19.61 19.61 19.61 19.61 1.1K
12:31 19.61 19.61 19.61 19.61 0.8K
12:32 19.61 19.61 19.61 19.61 0.0K
12:33 19.61 19.61 19.61 19.61 0.1K
12:34 19.61 19.61 19.61 19.61 0.1K
12:35 19.61 19.61 19.61 19.61 0.1K
12:36 19.61 19.61 19.61 19.61 0.0K
12:37 19.61 19.61 19.61 19.61 0.1K
12:38 19.61 19.61 19.61 19.61 0.1K
12:39 19.61 19.61 19.61 19.61 0.0K
12:40 19.61 19.61 19.61 19.61 0.1K
12:41 19.61 19.61 19.59 19.59 0.3K
12:42 19.59 19.63 19.59 19.63 2.0K
12:43 19.63 19.63 19.62 19.62 1.6K
12:44 19.62 19.62 19.62 19.62 0.1K
12:45 19.62 19.62 19.62 19.62 0.0K
12:46 19.60 19.60 19.60 19.60 0.1K
12:47 19.60 19.60 19.60 19.60 0.2K
12:48 19.62 19.62 19.62 19.62 0.5K
12:49 19.62 19.62 19.62 19.62 0.0K
12:50 19.62 19.62 19.62 19.62 0.1K
12:51 19.62 19.62 19.62 19.62 0.2K
12:52 19.62 19.62 19.62 19.62 0.0K
12:53 19.62 19.62 19.60 19.60 0.4K
12:54 19.60 19.60 19.60 19.60 0.3K
12:55 19.59 19.62 19.59 19.62 1.5K
12:56 19.62 19.62 19.62 19.62 0.1K
12:57 19.62 19.62 19.60 19.60 0.3K
12:58 19.60 19.60 19.60 19.60 0.5K
12:59 19.60 19.60 19.60 19.60 0.0K
13:00 19.60 19.60 19.57 19.57 0.5K
13:01 19.57 19.57 19.57 19.57 0.1K
13:02 19.57 19.57 19.57 19.57 0.2K
13:03 19.57 19.57 19.57 19.57 0.0K
13:04 19.57 19.62 19.57 19.62 2.3K
13:05 19.62 19.62 19.62 19.62 0.2K
13:06 19.62 19.62 19.62 19.62 0.0K
13:07 19.62 19.65 19.62 19.65 0.7K
13:08 19.65 19.65 19.65 19.65 0.0K
13:09 19.65 19.65 19.65 19.65 0.0K
13:10 19.65 19.65 19.65 19.65 0.1K
13:11 19.65 19.65 19.65 19.65 0.7K
13:12 19.66 19.66 19.66 19.66 0.4K
13:13 19.66 19.66 19.66 19.66 0.2K
13:14 19.66 19.68 19.66 19.68 2.4K
13:15 19.68 19.68 19.68 19.68 0.1K
13:16 19.68 19.68 19.66 19.66 0.3K
13:17 19.66 19.66 19.66 19.66 0.6K
13:18 19.66 19.66 19.66 19.66 0.2K
13:19 19.66 19.66 19.66 19.66 0.0K
13:20 19.64 19.64 19.62 19.63 0.5K
13:21 19.63 19.63 19.62 19.62 0.9K
13:22 19.62 19.62 19.62 19.62 0.0K
13:23 19.62 19.62 19.60 19.60 1.0K
13:24 19.60 19.60 19.60 19.60 0.0K
13:25 19.60 19.60 19.60 19.60 0.1K
13:26 19.60 19.60 19.57 19.57 0.2K
13:27 19.57 19.57 19.57 19.57 0.2K
13:28 19.57 19.57 19.57 19.57 0.3K
13:29 19.57 19.57 19.57 19.57 0.1K
13:30 19.57 19.57 19.57 19.57 0.3K
13:31 19.57 19.57 19.57 19.57 0.2K
13:32 19.57 19.59 19.57 19.59 0.5K
13:33 19.59 19.59 19.56 19.56 0.5K
13:34 19.56 19.56 19.56 19.56 0.1K
13:35 19.56 19.56 19.56 19.56 0.1K
13:36 19.56 19.56 19.56 19.56 0.1K
13:37 19.56 19.56 19.56 19.56 0.1K
13:38 19.56 19.60 19.56 19.60 0.7K
13:39 19.60 19.60 19.60 19.60 1.2K
13:40 19.60 19.60 19.60 19.60 0.0K
13:41 19.60 19.60 19.60 19.60 0.1K
13:42 19.60 19.60 19.60 19.60 0.2K
13:43 19.60 19.60 19.57 19.57 2.7K
13:44 19.57 19.57 19.57 19.57 0.2K
13:45 19.57 19.57 19.57 19.57 0.2K
13:46 19.56 19.61 19.56 19.61 6.5K
13:47 19.61 19.61 19.61 19.61 0.1K
13:48 19.61 19.61 19.58 19.58 0.5K
13:49 19.58 19.58 19.58 19.58 0.0K
13:50 19.58 19.58 19.58 19.58 0.0K
13:51 19.56 19.58 19.56 19.58 1.9K
13:52 19.61 19.61 19.61 19.61 1.0K
13:53 19.61 19.63 19.61 19.61 4.0K
13:54 19.61 19.61 19.61 19.61 0.6K
13:55 19.61 19.61 19.61 19.61 0.3K
13:56 19.68 19.68 19.64 19.64 1.2K
13:57 19.64 19.64 19.62 19.62 0.5K
13:58 19.62 19.62 19.62 19.62 0.3K
13:59 19.62 19.62 19.60 19.60 0.2K
14:00 19.60 19.62 19.60 19.62 0.9K
14:01 19.62 19.63 19.62 19.63 1.1K
14:02 19.64 19.67 19.64 19.67 1.8K
14:03 19.69 19.69 19.69 19.69 0.8K
14:04 19.69 19.69 19.69 19.69 0.7K
14:05 19.69 19.69 19.69 19.69 0.1K
14:06 19.72 19.74 19.72 19.74 2.3K
14:07 19.78 19.79 19.77 19.79 1.7K
14:08 19.79 19.83 19.79 19.82 1.6K
14:09 19.84 19.84 19.82 19.82 3.6K
14:10 19.81 19.82 19.80 19.82 2.8K
14:11 19.82 19.83 19.82 19.83 1.0K
14:12 19.83 19.87 19.83 19.87 0.9K
14:13 19.87 19.87 19.87 19.87 0.4K
14:14 19.89 19.89 19.88 19.88 0.9K
14:15 19.86 19.87 19.86 19.87 4.3K
14:16 19.84 19.87 19.84 19.87 5.9K
14:17 19.87 19.88 19.86 19.86 2.6K
14:18 19.86 19.87 19.86 19.87 1.7K
14:19 19.88 19.88 19.88 19.88 1.4K
14:20 19.88 19.88 19.88 19.88 0.5K
14:21 19.88 19.89 19.85 19.85 7.7K
14:22 19.85 19.85 19.85 19.85 4.0K
14:23 19.84 19.85 19.84 19.84 3.1K
14:24 19.85 19.85 19.85 19.85 2.7K
14:25 19.85 19.85 19.84 19.84 1.7K
14:26 19.84 19.84 19.83 19.83 0.5K
14:27 19.83 19.85 19.83 19.85 1.3K
14:28 19.84 19.84 19.84 19.84 1.0K
14:29 19.83 19.83 19.83 19.83 2.2K
14:30 19.83 19.83 19.81 19.81 2.9K
14:31 19.81 19.81 19.81 19.81 0.6K
14:32 19.81 19.81 19.81 19.81 1.2K
14:33 19.83 19.83 19.83 19.83 3.5K
14:34 19.83 19.84 19.83 19.84 0.7K
14:35 19.84 19.84 19.83 19.83 1.0K
14:36 19.83 19.83 19.83 19.83 0.5K
14:37 19.83 19.94 19.83 19.91 27.4K
14:38 19.89 19.89 19.85 19.85 4.5K
14:39 19.86 19.86 19.86 19.86 0.6K
14:40 19.86 19.88 19.86 19.88 1.6K
14:41 19.86 19.86 19.84 19.84 2.1K
14:42 19.84 19.84 19.82 19.82 0.7K
14:43 19.82 19.84 19.82 19.84 1.4K
14:44 19.84 19.84 19.84 19.84 0.5K
14:45 19.84 19.86 19.84 19.84 1.1K
14:46 19.84 19.85 19.82 19.82 8.5K
14:47 19.82 19.82 19.82 19.82 2.5K
14:48 19.82 19.83 19.80 19.83 2.0K
14:49 19.83 19.83 19.82 19.83 0.9K
14:50 19.82 19.85 19.82 19.85 3.3K
14:51 19.87 19.87 19.86 19.86 3.5K
14:52 19.86 19.86 19.86 19.86 1.9K
14:53 19.87 19.88 19.86 19.88 6.5K
14:54 19.88 19.88 19.86 19.86 4.6K
14:55 19.86 19.86 19.85 19.85 3.0K
14:56 19.85 19.85 19.85 19.85 1.2K
14:57 19.85 19.85 19.85 19.85 1.4K
14:58 19.83 19.85 19.83 19.85 4.3K
14:59 19.85 19.85 19.85 19.85 0.1K
15:00 19.83 19.84 19.83 19.83 1.1K
15:01 19.83 19.86 19.83 19.86 5.6K
15:02 19.86 19.90 19.86 19.90 1.0K
15:03 19.90 19.90 19.90 19.90 1.2K
15:04 19.91 19.92 19.91 19.92 1.4K
15:05 19.92 19.93 19.92 19.93 5.9K
15:06 19.93 19.94 19.90 19.90 7.4K
15:07 19.90 19.91 19.90 19.91 1.6K
15:08 19.91 19.91 19.90 19.91 4.3K
15:09 19.91 19.91 19.89 19.89 2.0K
15:10 19.90 19.90 19.90 19.90 3.7K
15:11 19.90 19.91 19.90 19.91 0.4K
15:12 19.91 19.91 19.91 19.91 2.8K
15:13 19.91 19.93 19.91 19.93 0.6K
15:14 19.93 19.95 19.93 19.94 2.3K
15:15 19.94 19.94 19.92 19.92 6.6K
15:16 19.92 19.92 19.90 19.90 2.1K
15:17 19.90 19.95 19.90 19.93 2.7K
15:18 19.93 19.93 19.92 19.93 0.8K
15:19 19.93 19.93 19.91 19.91 1.5K
15:20 19.92 19.92 19.88 19.89 1.8K
15:21 19.89 19.90 19.89 19.90 3.1K
15:22 19.90 19.92 19.90 19.92 3.3K
15:23 19.92 19.95 19.92 19.95 1.4K
15:24 19.95 19.95 19.95 19.95 1.2K
15:25 19.95 19.95 19.91 19.91 6.0K
15:26 19.91 19.91 19.90 19.91 1.5K
15:27 19.91 19.91 19.86 19.88 4.5K
15:28 19.88 19.90 19.87 19.90 1.8K
15:29 19.87 19.87 19.84 19.84 3.3K
15:30 19.83 19.84 19.81 19.84 2.6K
15:31 19.84 19.84 19.83 19.83 2.9K
15:32 19.83 19.83 19.82 19.82 0.6K
15:33 19.82 19.82 19.82 19.82 0.6K
15:34 19.82 19.88 19.82 19.88 5.3K
15:35 19.88 19.88 19.87 19.87 1.1K
15:36 19.88 19.88 19.84 19.84 3.4K
15:37 19.83 19.83 19.82 19.82 1.5K
15:38 19.80 19.81 19.80 19.81 0.9K
15:39 19.81 19.84 19.81 19.82 3.5K
15:40 19.82 19.83 19.82 19.83 2.2K
15:41 19.83 19.87 19.83 19.87 4.5K
15:42 19.87 19.90 19.87 19.89 3.7K
15:43 19.91 19.95 19.91 19.95 2.4K
15:44 19.95 19.96 19.95 19.95 6.3K
15:45 19.94 19.94 19.86 19.86 2.5K
15:46 19.85 19.85 19.83 19.83 1.0K
15:47 19.88 19.88 19.84 19.86 3.0K
15:48 19.86 19.86 19.85 19.85 1.9K
15:49 19.85 19.85 19.83 19.83 1.6K
15:50 19.85 19.85 19.84 19.85 2.3K
15:51 19.85 19.85 19.84 19.84 3.2K
15:52 19.84 19.84 19.82 19.82 1.7K
15:53 19.82 19.83 19.80 19.83 6.4K
15:54 19.83 19.83 19.83 19.83 1.9K
15:55 19.82 19.83 19.81 19.83 6.2K
15:56 19.86 19.86 19.84 19.85 5.0K
15:57 19.85 19.88 19.85 19.88 4.4K
15:58 19.87 19.88 19.86 19.86 5.3K
15:59 19.86 19.87 19.86 19.87 9.6K
16:00 19.88 19.88 19.84 19.84 369.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし