インターフェイス (TILE)

TILE
🏛️ アメリカ →
27.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.71 21.39 19.71 19.71 4.1K
09:32 19.71 19.71 19.71 19.71 0.0K
09:33 19.77 19.84 19.77 19.84 0.2K
09:34 19.85 19.85 19.85 19.85 0.3K
09:35 19.85 19.96 19.85 19.96 5.9K
09:36 19.96 19.96 19.76 19.76 3.4K
09:37 19.76 19.76 19.76 19.76 0.0K
09:38 19.76 19.76 19.76 19.76 0.0K
09:39 19.76 19.76 19.76 19.76 0.0K
09:40 19.76 19.76 19.76 19.76 0.1K
09:41 19.76 19.76 19.76 19.76 0.0K
09:42 19.83 19.83 19.83 19.83 0.1K
09:43 19.83 19.83 19.83 19.83 0.0K
09:44 19.83 19.83 19.83 19.83 0.0K
09:45 19.83 19.83 19.83 19.83 0.0K
09:46 19.83 19.83 19.83 19.83 0.0K
09:47 19.83 19.83 19.83 19.83 0.0K
09:48 19.83 19.83 19.83 19.83 0.0K
09:49 19.83 19.83 19.83 19.83 0.0K
09:50 19.83 19.83 19.83 19.83 0.2K
09:51 19.83 19.83 19.83 19.83 0.1K
09:52 19.83 19.83 19.76 19.76 1.5K
09:53 19.76 19.76 19.76 19.76 0.0K
09:54 19.76 19.76 19.76 19.76 0.1K
09:55 19.76 19.76 19.76 19.76 0.0K
09:56 19.76 19.91 19.76 19.91 0.6K
09:57 19.91 19.91 19.90 19.90 0.5K
09:58 19.90 19.90 19.90 19.90 0.0K
09:59 19.90 19.90 19.90 19.90 0.1K
10:00 19.90 19.90 19.90 19.90 0.0K
10:01 19.96 19.96 19.96 19.96 0.2K
10:02 19.96 19.96 19.96 19.96 0.0K
10:03 19.96 19.96 19.96 19.96 0.1K
10:04 19.96 19.96 19.96 19.96 1.0K
10:05 19.97 19.97 19.97 19.97 1.6K
10:06 19.97 19.97 19.97 19.97 0.3K
10:07 19.97 20.00 19.97 20.00 0.2K
10:08 20.00 20.00 20.00 20.00 0.2K
10:09 20.00 20.00 19.95 19.95 3.4K
10:10 19.95 19.95 19.95 19.95 0.5K
10:11 19.95 19.96 19.95 19.96 0.5K
10:12 19.96 19.96 19.96 19.96 0.2K
10:13 19.96 19.96 19.96 19.96 0.1K
10:14 19.96 19.96 19.96 19.96 0.0K
10:15 19.96 19.96 19.95 19.95 0.2K
10:16 19.95 19.97 19.92 19.93 2.2K
10:17 19.93 19.93 19.93 19.93 0.0K
10:18 19.93 19.93 19.93 19.93 0.2K
10:19 19.93 19.93 19.93 19.93 0.0K
10:20 19.93 19.95 19.90 19.90 0.5K
10:21 19.90 19.90 19.90 19.90 0.0K
10:22 19.90 19.90 19.90 19.90 0.0K
10:23 19.90 19.90 19.90 19.90 0.0K
10:24 19.90 19.90 19.90 19.90 0.0K
10:25 19.98 19.98 19.98 19.98 0.8K
10:26 19.98 19.98 19.98 19.98 0.0K
10:27 19.98 20.00 19.98 20.00 0.9K
10:28 20.05 20.05 20.05 20.05 1.0K
10:29 20.05 20.05 20.05 20.05 0.1K
10:30 20.05 20.05 20.05 20.05 1.0K
10:31 20.04 20.04 20.04 20.04 0.1K
10:32 20.02 20.02 20.02 20.02 0.8K
10:33 20.02 20.02 20.02 20.02 0.0K
10:34 20.00 20.00 19.99 19.99 1.4K
10:35 19.99 19.99 19.99 19.99 0.1K
10:36 19.98 19.98 19.98 19.98 3.7K
10:37 19.98 19.99 19.98 19.99 0.4K
10:38 19.99 19.99 19.99 19.99 0.0K
10:39 19.99 20.00 19.97 20.00 1.0K
10:40 19.99 19.99 19.99 19.99 0.5K
10:41 19.99 19.99 19.99 19.99 0.1K
10:42 19.99 19.99 19.99 19.99 0.0K
10:43 19.99 19.99 19.99 19.99 0.7K
10:44 19.99 20.02 19.99 20.02 0.6K
10:45 20.02 20.02 20.02 20.02 0.0K
10:46 20.02 20.04 20.02 20.04 0.5K
10:47 20.04 20.04 20.04 20.04 0.3K
10:48 20.04 20.04 20.04 20.04 0.0K
10:49 20.04 20.05 20.04 20.05 0.5K
10:50 20.05 20.05 20.05 20.05 0.1K
10:51 20.05 20.06 20.05 20.06 0.6K
10:52 20.06 20.06 20.06 20.06 0.1K
10:53 20.06 20.06 20.05 20.05 1.7K
10:54 20.05 20.05 20.05 20.05 0.2K
10:55 20.06 20.07 20.06 20.07 1.0K
10:56 20.07 20.07 20.07 20.07 0.1K
10:57 20.07 20.07 20.07 20.07 0.2K
10:58 20.09 20.09 20.09 20.09 0.1K
10:59 20.09 20.09 20.09 20.09 0.2K
11:00 20.09 20.10 20.09 20.10 0.6K
11:01 20.10 20.10 20.07 20.07 3.1K
11:02 20.07 20.07 20.07 20.07 0.1K
11:03 20.07 20.07 20.07 20.07 0.1K
11:04 20.07 20.07 20.07 20.07 0.2K
11:05 20.09 20.09 20.06 20.06 1.5K
11:06 20.08 20.08 20.08 20.08 0.1K
11:07 20.08 20.08 20.08 20.08 0.1K
11:08 20.08 20.08 20.08 20.08 0.1K
11:09 20.08 20.08 20.08 20.08 0.1K
11:10 20.08 20.08 20.08 20.08 0.0K
11:11 20.10 20.10 20.10 20.10 0.9K
11:12 20.10 20.10 20.10 20.10 0.1K
11:13 20.10 20.10 20.10 20.10 0.1K
11:14 20.10 20.15 20.10 20.15 1.4K
11:15 20.15 20.15 20.15 20.15 0.0K
11:16 20.15 20.15 20.15 20.15 0.1K
11:17 20.12 20.12 20.12 20.12 0.4K
11:18 20.12 20.12 20.12 20.12 0.0K
11:19 20.12 20.12 20.12 20.12 0.1K
11:20 20.12 20.12 20.12 20.12 0.0K
11:21 20.12 20.12 20.12 20.12 0.2K
11:22 20.12 20.12 20.12 20.12 0.0K
11:23 20.12 20.15 20.12 20.15 0.1K
11:24 20.15 20.15 20.15 20.15 0.2K
11:25 20.15 20.15 20.15 20.15 0.1K
11:26 20.15 20.15 20.15 20.15 0.1K
11:27 20.15 20.15 20.15 20.15 0.3K
11:28 20.15 20.16 20.15 20.16 0.1K
11:29 20.16 20.16 20.16 20.16 0.1K
11:30 20.16 20.16 20.15 20.15 0.3K
11:31 20.12 20.12 20.12 20.12 0.1K
11:32 20.12 20.12 20.12 20.12 0.3K
11:33 20.12 20.12 20.12 20.12 0.0K
11:34 20.12 20.12 20.12 20.12 1.6K
11:35 20.11 20.11 20.09 20.09 1.8K
11:36 20.09 20.09 20.09 20.09 0.0K
11:37 20.09 20.09 20.07 20.07 1.3K
11:38 20.07 20.07 20.07 20.07 0.1K
11:39 20.07 20.07 20.07 20.07 0.2K
11:40 20.07 20.09 20.07 20.09 0.2K
11:41 20.09 20.10 20.09 20.10 0.5K
11:42 20.10 20.10 20.10 20.10 0.2K
11:43 20.10 20.10 20.10 20.10 0.1K
11:44 20.10 20.10 20.10 20.10 0.0K
11:45 20.10 20.10 20.10 20.10 0.0K
11:46 20.10 20.10 20.10 20.10 0.0K
11:47 20.08 20.10 20.08 20.10 1.9K
11:48 20.10 20.10 20.10 20.10 0.5K
11:49 20.10 20.10 20.10 20.10 0.0K
11:50 20.10 20.10 20.10 20.10 0.1K
11:51 20.11 20.11 20.11 20.11 0.4K
11:52 20.11 20.11 20.11 20.11 0.2K
11:53 20.11 20.11 20.11 20.11 0.0K
11:54 20.11 20.11 20.11 20.11 0.0K
11:55 20.11 20.11 20.11 20.11 0.0K
11:56 20.11 20.11 20.11 20.11 0.4K
11:57 20.08 20.09 20.08 20.09 1.2K
11:58 20.09 20.09 20.09 20.09 0.0K
11:59 20.05 20.05 20.05 20.05 0.4K
12:00 20.05 20.05 20.05 20.05 0.1K
12:01 20.08 20.08 20.08 20.08 0.3K
12:02 20.08 20.08 20.08 20.08 0.0K
12:03 20.08 20.08 20.07 20.07 0.2K
12:04 20.07 20.07 20.07 20.07 0.0K
12:05 20.08 20.08 20.08 20.08 0.9K
12:06 20.08 20.08 20.07 20.07 1.2K
12:07 20.07 20.07 20.03 20.03 1.3K
12:08 20.03 20.03 20.03 20.03 0.1K
12:09 20.03 20.03 20.03 20.03 0.1K
12:10 20.03 20.03 20.03 20.03 0.0K
12:11 20.03 20.03 20.01 20.01 0.5K
12:12 20.01 20.02 20.01 20.02 1.1K
12:13 20.02 20.02 20.02 20.02 0.0K
12:14 20.02 20.02 20.02 20.02 0.1K
12:15 20.02 20.03 20.02 20.03 1.7K
12:16 20.03 20.03 20.03 20.03 0.0K
12:17 20.03 20.03 20.03 20.03 0.1K
12:18 20.03 20.03 20.03 20.03 0.0K
12:19 20.03 20.03 20.03 20.03 0.1K
12:20 20.03 20.03 20.03 20.03 0.0K
12:21 20.00 20.00 20.00 20.00 0.6K
12:22 20.01 20.01 19.99 19.99 0.8K
12:23 19.98 19.98 19.98 19.98 0.5K
12:24 19.98 19.99 19.98 19.99 0.2K
12:25 19.99 19.99 19.97 19.97 0.4K
12:26 19.97 19.97 19.94 19.94 1.7K
12:27 19.94 19.94 19.94 19.94 0.1K
12:28 19.94 19.94 19.93 19.93 0.5K
12:29 19.93 19.93 19.90 19.90 0.4K
12:30 19.89 19.92 19.89 19.92 1.9K
12:31 19.92 19.92 19.92 19.92 0.1K
12:32 19.94 19.94 19.94 19.94 0.3K
12:33 19.94 19.94 19.94 19.94 0.1K
12:34 19.94 19.94 19.94 19.94 0.8K
12:35 19.94 19.94 19.92 19.92 0.3K
12:36 19.92 19.92 19.91 19.91 0.4K
12:37 19.91 19.93 19.91 19.93 0.5K
12:38 19.93 19.96 19.93 19.96 1.0K
12:39 19.96 19.96 19.96 19.96 0.1K
12:40 19.96 19.96 19.96 19.96 0.4K
12:41 19.96 19.96 19.93 19.93 1.0K
12:42 19.92 19.92 19.92 19.92 0.5K
12:43 19.92 19.92 19.92 19.92 0.0K
12:44 19.92 19.92 19.92 19.92 0.4K
12:45 19.92 19.92 19.92 19.92 0.1K
12:46 19.92 19.92 19.92 19.92 0.0K
12:47 19.92 19.92 19.92 19.92 0.0K
12:48 19.92 19.92 19.92 19.92 0.1K
12:49 19.92 19.92 19.92 19.92 0.0K
12:50 19.92 19.92 19.89 19.91 1.5K
12:51 19.91 19.91 19.91 19.91 0.0K
12:52 19.91 19.91 19.91 19.91 1.1K
12:53 19.91 19.93 19.91 19.93 0.4K
12:54 19.93 19.93 19.93 19.93 0.1K
12:55 19.93 19.93 19.93 19.93 0.0K
12:56 19.93 19.93 19.93 19.93 0.1K
12:57 19.93 19.94 19.93 19.94 0.3K
12:58 19.94 19.94 19.93 19.93 0.8K
12:59 19.93 19.93 19.91 19.91 0.3K
13:00 19.91 19.91 19.91 19.91 0.0K
13:01 19.91 19.93 19.91 19.93 0.3K
13:02 19.93 19.93 19.93 19.93 0.2K
13:03 19.93 19.93 19.93 19.93 0.0K
13:04 19.96 19.96 19.96 19.96 0.3K
13:05 19.96 19.96 19.96 19.96 0.0K
13:06 19.96 19.96 19.96 19.96 0.1K
13:07 19.99 19.99 19.99 19.99 1.7K
13:08 19.99 19.99 19.97 19.98 0.9K
13:09 19.98 19.98 19.98 19.98 0.1K
13:10 19.98 19.98 19.98 19.98 0.0K
13:11 19.98 19.98 19.98 19.98 0.1K
13:12 19.98 19.98 19.98 19.98 0.1K
13:13 19.99 19.99 19.99 19.99 0.2K
13:14 19.99 20.01 19.99 20.01 0.2K
13:15 20.01 20.01 20.01 20.01 0.1K
13:16 20.01 20.01 20.00 20.00 0.1K
13:17 20.00 20.00 20.00 20.00 0.0K
13:18 19.98 19.98 19.98 19.98 0.7K
13:19 19.98 19.98 19.98 19.98 0.2K
13:20 19.98 19.98 19.98 19.98 0.0K
13:21 19.98 19.98 19.98 19.98 0.0K
13:22 19.98 19.98 19.98 19.98 0.3K
13:23 19.98 19.98 19.98 19.98 0.0K
13:24 19.98 19.98 19.94 19.94 1.2K
13:25 19.94 19.94 19.94 19.94 0.6K
13:26 19.94 19.94 19.90 19.90 0.6K
13:27 19.90 19.90 19.89 19.89 0.4K
13:28 19.89 19.89 19.89 19.89 0.3K
13:29 19.89 19.89 19.89 19.89 0.4K
13:30 19.89 19.89 19.84 19.87 0.2K
13:31 19.87 19.87 19.87 19.87 0.2K
13:32 19.90 19.90 19.90 19.90 1.7K
13:33 19.90 19.90 19.90 19.90 0.0K
13:34 19.90 19.93 19.90 19.93 0.7K
13:35 19.93 19.93 19.93 19.93 0.1K
13:36 19.93 19.93 19.91 19.91 1.9K
13:37 19.91 19.91 19.91 19.91 0.6K
13:38 19.91 19.91 19.91 19.91 0.0K
13:39 19.91 19.91 19.91 19.91 0.0K
13:40 19.91 19.91 19.91 19.91 0.0K
13:41 19.91 19.91 19.91 19.91 0.1K
13:42 19.91 19.91 19.90 19.90 0.4K
13:43 19.90 19.90 19.90 19.90 0.1K
13:44 19.90 19.90 19.88 19.88 0.4K
13:45 19.89 19.89 19.89 19.89 0.1K
13:46 19.89 19.89 19.89 19.89 0.2K
13:47 19.89 19.90 19.89 19.90 0.7K
13:48 19.90 19.92 19.90 19.92 0.6K
13:49 19.92 19.92 19.92 19.92 0.0K
13:50 19.92 19.92 19.89 19.89 0.4K
13:51 19.89 19.89 19.89 19.89 0.1K
13:52 19.89 19.89 19.89 19.89 0.0K
13:53 19.89 19.92 19.89 19.92 0.6K
13:54 19.92 19.92 19.92 19.92 0.1K
13:55 19.90 19.90 19.88 19.88 1.7K
13:56 19.88 19.88 19.88 19.88 0.1K
13:57 19.88 19.88 19.84 19.84 0.9K
13:58 19.84 19.85 19.84 19.85 0.3K
13:59 19.85 19.85 19.85 19.85 0.0K
14:00 19.85 19.85 19.85 19.85 0.3K
14:01 19.85 19.85 19.85 19.85 0.0K
14:02 19.85 19.85 19.85 19.85 0.3K
14:03 19.85 19.85 19.85 19.85 0.2K
14:04 19.85 19.85 19.85 19.85 0.0K
14:05 19.85 19.85 19.85 19.85 0.1K
14:06 19.85 19.85 19.85 19.85 0.1K
14:07 19.86 19.86 19.86 19.86 0.7K
14:08 19.86 19.86 19.86 19.86 0.3K
14:09 19.86 19.86 19.86 19.86 0.0K
14:10 19.88 19.88 19.88 19.88 0.1K
14:11 19.88 19.88 19.87 19.87 0.3K
14:12 19.89 19.89 19.89 19.89 0.4K
14:13 19.89 19.89 19.89 19.89 0.1K
14:14 19.89 19.89 19.89 19.89 0.0K
14:15 19.89 19.89 19.87 19.87 1.6K
14:16 19.87 19.87 19.87 19.87 0.1K
14:17 19.87 19.87 19.87 19.87 0.1K
14:18 19.87 19.87 19.87 19.87 0.1K
14:19 19.91 19.91 19.91 19.91 1.2K
14:20 19.91 19.91 19.88 19.88 0.6K
14:21 19.88 19.88 19.88 19.88 0.3K
14:22 19.88 19.89 19.88 19.88 0.7K
14:23 19.88 19.88 19.88 19.88 0.1K
14:24 19.88 19.88 19.88 19.88 0.1K
14:25 19.88 19.88 19.88 19.88 0.5K
14:26 19.88 19.88 19.88 19.88 0.1K
14:27 19.86 19.89 19.86 19.89 2.1K
14:28 19.89 19.89 19.87 19.87 0.8K
14:29 19.87 19.87 19.87 19.87 0.1K
14:30 19.87 19.87 19.84 19.84 1.0K
14:31 19.84 19.84 19.84 19.84 0.2K
14:32 19.84 19.84 19.84 19.84 0.2K
14:33 19.84 19.84 19.84 19.84 0.2K
14:34 19.84 19.84 19.84 19.84 0.1K
14:35 19.84 19.84 19.83 19.83 0.3K
14:36 19.83 19.83 19.83 19.83 0.1K
14:37 19.83 19.84 19.83 19.84 1.1K
14:38 19.86 19.86 19.86 19.86 0.4K
14:39 19.86 19.86 19.86 19.86 0.5K
14:40 19.86 19.86 19.86 19.86 0.5K
14:41 19.86 19.86 19.85 19.85 0.6K
14:42 19.85 19.86 19.85 19.86 0.5K
14:43 19.86 19.86 19.86 19.86 0.2K
14:44 19.86 19.86 19.86 19.86 0.1K
14:45 19.86 19.86 19.86 19.86 0.0K
14:46 19.86 19.86 19.86 19.86 0.0K
14:47 19.86 19.86 19.86 19.86 0.3K
14:48 19.83 19.83 19.83 19.83 0.5K
14:49 19.83 19.84 19.83 19.84 0.8K
14:50 19.84 19.84 19.84 19.84 0.4K
14:51 19.84 19.84 19.84 19.84 0.1K
14:52 19.84 19.86 19.84 19.86 0.4K
14:53 19.86 19.89 19.86 19.89 0.9K
14:54 19.89 19.89 19.89 19.89 0.2K
14:55 19.89 19.89 19.89 19.89 0.3K
14:56 19.89 19.89 19.89 19.89 0.4K
14:57 19.93 19.93 19.93 19.93 0.7K
14:58 19.92 19.92 19.92 19.92 1.1K
14:59 19.90 19.90 19.90 19.90 1.0K
15:00 19.88 19.88 19.88 19.88 0.9K
15:01 19.88 19.88 19.88 19.88 0.5K
15:02 19.88 19.89 19.88 19.89 0.2K
15:03 19.89 19.89 19.85 19.85 1.7K
15:04 19.85 19.85 19.85 19.85 0.1K
15:05 19.85 19.86 19.85 19.86 1.2K
15:06 19.86 19.86 19.86 19.86 0.1K
15:07 19.86 19.86 19.86 19.86 0.3K
15:08 19.86 19.86 19.86 19.86 0.1K
15:09 19.86 19.87 19.86 19.87 0.3K
15:10 19.86 19.86 19.86 19.86 0.9K
15:11 19.86 19.86 19.86 19.86 0.4K
15:12 19.86 19.87 19.86 19.87 0.3K
15:13 19.87 19.87 19.86 19.86 0.8K
15:14 19.86 19.87 19.86 19.87 0.2K
15:15 19.87 19.87 19.87 19.87 0.4K
15:16 19.87 19.87 19.87 19.87 0.1K
15:17 19.86 19.86 19.86 19.86 3.8K
15:18 19.86 19.87 19.86 19.87 1.9K
15:19 19.87 19.87 19.87 19.87 0.4K
15:20 19.87 19.87 19.85 19.85 1.3K
15:21 19.83 19.83 19.83 19.83 0.4K
15:22 19.83 19.85 19.83 19.85 0.8K
15:23 19.85 19.85 19.85 19.85 0.3K
15:24 19.85 19.86 19.83 19.83 1.4K
15:25 19.83 19.83 19.82 19.82 0.1K
15:26 19.83 19.83 19.80 19.80 1.7K
15:27 19.81 19.81 19.81 19.81 0.9K
15:28 19.78 19.79 19.78 19.78 2.5K
15:29 19.78 19.79 19.78 19.79 1.2K
15:30 19.79 19.79 19.79 19.79 0.5K
15:31 19.76 19.76 19.75 19.75 2.0K
15:32 19.77 19.79 19.77 19.79 1.8K
15:33 19.81 19.81 19.78 19.78 1.7K
15:34 19.79 19.79 19.78 19.78 0.9K
15:35 19.78 19.78 19.77 19.78 0.8K
15:36 19.78 19.78 19.78 19.78 0.7K
15:37 19.78 19.79 19.78 19.79 0.9K
15:38 19.79 19.79 19.79 19.79 0.2K
15:39 19.78 19.78 19.77 19.77 1.0K
15:40 19.77 19.77 19.76 19.76 0.7K
15:41 19.76 19.79 19.76 19.79 1.6K
15:42 19.80 19.80 19.80 19.80 0.6K
15:43 19.80 19.80 19.80 19.80 0.7K
15:44 19.80 19.80 19.78 19.78 3.1K
15:45 19.78 19.78 19.77 19.77 1.8K
15:46 19.80 19.81 19.80 19.81 1.2K
15:47 19.81 19.81 19.81 19.81 1.0K
15:48 19.81 19.84 19.81 19.84 1.3K
15:49 19.84 19.84 19.84 19.84 0.7K
15:50 19.84 19.84 19.81 19.81 1.5K
15:51 19.81 19.81 19.78 19.79 5.4K
15:52 19.79 19.79 19.79 19.79 1.9K
15:53 19.79 19.80 19.79 19.79 1.4K
15:54 19.78 19.78 19.77 19.77 4.3K
15:55 19.77 19.77 19.76 19.76 4.3K
15:56 19.77 19.77 19.74 19.75 3.9K
15:57 19.75 19.75 19.75 19.75 5.4K
15:58 19.74 19.74 19.71 19.71 8.1K
15:59 19.71 19.72 19.71 19.71 8.3K
16:00 19.71 19.76 19.70 19.76 120.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし