198.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 192.00 | 192.00 | 192.00 | 192.00 | 5.5K |
| 09:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 09:25 | 191.00 | 191.00 | 191.00 | 191.00 | 3.5K |
| 10:00 | 192.00 | 192.00 | 192.00 | 192.00 | 8.4K |
| 10:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 6.0K |
| 11:05 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 11:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 11:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 11:45 | 192.00 | 192.00 | 192.00 | 192.00 | 3.9K |
| 11:50 | 192.00 | 192.00 | 192.00 | 192.00 | 2.0K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 24.1K |
| 13:40 | 192.00 | 192.00 | 192.00 | 192.00 | 6.7K |
| 14:00 | 193.00 | 195.00 | 193.00 | 195.00 | 66.2K |
| 14:05 | 195.00 | 198.00 | 193.00 | 198.00 | 111.3K |
| 14:10 | 198.00 | 204.00 | 194.00 | 194.00 | 611.3K |
| 14:15 | 197.00 | 200.00 | 194.00 | 195.00 | 256.1K |
| 14:20 | 195.00 | 195.00 | 192.00 | 193.00 | 139.3K |
| 14:25 | 193.00 | 194.00 | 192.00 | 194.00 | 12.6K |
| 14:30 | 192.00 | 192.00 | 192.00 | 192.00 | 12.9K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.9K |
| 15:00 | 193.00 | 198.00 | 193.00 | 196.00 | 369.6K |
| 15:05 | 195.00 | 195.00 | 194.00 | 194.00 | 87.4K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 60.0K |
| 15:15 | 193.00 | 193.00 | 192.00 | 192.00 | 57.5K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 5.0K |
| 15:35 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 15:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.9K |
| 15:45 | 192.00 | 193.00 | 192.00 | 193.00 | 4.2K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 5.0K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |