198.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 2.7K |
| 09:40 | 189.00 | 189.00 | 189.00 | 189.00 | 4.0K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 6.0K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 6.0K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 15:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 4.4K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |