198.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 09:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 09:50 | 188.00 | 189.00 | 188.00 | 189.00 | 1.5K |
| 09:55 | 188.00 | 189.00 | 188.00 | 189.00 | 4.8K |
| 10:00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.9K |
| 10:05 | 189.00 | 194.00 | 189.00 | 191.00 | 102.7K |
| 10:10 | 188.00 | 191.00 | 188.00 | 191.00 | 5.7K |
| 10:15 | 188.00 | 188.00 | 188.00 | 188.00 | 5.0K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 10:25 | 188.00 | 188.00 | 188.00 | 188.00 | 5.0K |
| 10:30 | 188.00 | 188.00 | 188.00 | 188.00 | 2.0K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:40 | 189.00 | 190.00 | 189.00 | 190.00 | 7.9K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 6.0K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 6.9K |
| 11:20 | 190.00 | 190.00 | 189.00 | 190.00 | 12.6K |
| 11:35 | 190.00 | 190.00 | 190.00 | 190.00 | 1.4K |
| 11:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 11:50 | 189.00 | 189.00 | 189.00 | 189.00 | 13.9K |
| 11:55 | 189.00 | 189.00 | 189.00 | 189.00 | 5.6K |
| 13:30 | 191.00 | 197.00 | 189.00 | 196.00 | 487.5K |
| 13:35 | 196.00 | 197.00 | 191.00 | 195.00 | 450.2K |
| 13:40 | 194.00 | 194.00 | 190.00 | 190.00 | 109.5K |
| 13:45 | 190.00 | 197.00 | 190.00 | 192.00 | 394.5K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 31.2K |
| 13:55 | 193.00 | 194.00 | 193.00 | 193.00 | 6.8K |
| 14:00 | 192.00 | 192.00 | 191.00 | 191.00 | 32.9K |
| 14:05 | 192.00 | 193.00 | 192.00 | 193.00 | 25.0K |
| 14:10 | 192.00 | 194.00 | 192.00 | 194.00 | 14.8K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 21.1K |
| 14:30 | 192.00 | 192.00 | 192.00 | 192.00 | 6.1K |
| 14:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 1.9K |
| 14:45 | 191.00 | 191.00 | 191.00 | 191.00 | 35.5K |
| 14:50 | 191.00 | 191.00 | 190.00 | 191.00 | 37.5K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 16.4K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 17.6K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 11.3K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 15:15 | 189.00 | 195.00 | 189.00 | 194.00 | 410.7K |
| 15:20 | 194.00 | 194.00 | 190.00 | 190.00 | 71.9K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 21.1K |
| 15:35 | 191.00 | 191.00 | 190.00 | 190.00 | 13.0K |
| 15:45 | 190.00 | 190.00 | 189.00 | 189.00 | 26.0K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |