196.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 222.00 | 250.00 | 210.00 | 244.00 | 1,792.1K |
| 09:05 | 244.00 | 270.00 | 218.00 | 220.00 | 1,504.7K |
| 09:10 | 218.00 | 218.00 | 206.00 | 212.00 | 257.3K |
| 09:15 | 212.00 | 218.00 | 212.00 | 218.00 | 54.3K |
| 09:20 | 218.00 | 220.00 | 208.00 | 216.00 | 272.7K |
| 09:25 | 216.00 | 216.00 | 216.00 | 216.00 | 6.4K |
| 09:30 | 214.00 | 214.00 | 212.00 | 212.00 | 3.2K |
| 09:35 | 212.00 | 216.00 | 212.00 | 216.00 | 13.9K |
| 09:40 | 216.00 | 216.00 | 208.00 | 214.00 | 65.7K |
| 09:45 | 220.00 | 220.00 | 220.00 | 220.00 | 9.3K |
| 09:50 | 218.00 | 218.00 | 218.00 | 218.00 | 0.2K |
| 10:00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.4K |
| 10:10 | 214.00 | 214.00 | 214.00 | 214.00 | 62.0K |
| 10:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 10:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.6K |
| 10:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 10:50 | 214.00 | 220.00 | 214.00 | 220.00 | 64.9K |
| 10:55 | 220.00 | 220.00 | 220.00 | 220.00 | 10.1K |
| 11:00 | 236.00 | 238.00 | 236.00 | 238.00 | 152.5K |
| 11:05 | 232.00 | 232.00 | 199.00 | 200.00 | 1,134.0K |
| 11:10 | 200.00 | 202.00 | 194.00 | 195.00 | 870.7K |
| 11:15 | 195.00 | 196.00 | 195.00 | 196.00 | 11.2K |
| 11:20 | 196.00 | 196.00 | 191.00 | 192.00 | 327.0K |
| 11:25 | 192.00 | 195.00 | 192.00 | 195.00 | 152.5K |
| 11:30 | 195.00 | 195.00 | 193.00 | 195.00 | 217.0K |
| 11:35 | 195.00 | 195.00 | 193.00 | 194.00 | 56.1K |
| 11:40 | 193.00 | 193.00 | 193.00 | 193.00 | 1.7K |
| 11:45 | 193.00 | 194.00 | 192.00 | 194.00 | 50.8K |
| 11:50 | 194.00 | 195.00 | 194.00 | 195.00 | 14.6K |
| 11:55 | 195.00 | 195.00 | 195.00 | 195.00 | 21.1K |
| 13:30 | 195.00 | 195.00 | 195.00 | 195.00 | 43.8K |
| 13:35 | 194.00 | 194.00 | 194.00 | 194.00 | 3.3K |
| 13:40 | 195.00 | 195.00 | 193.00 | 194.00 | 28.9K |
| 13:45 | 195.00 | 195.00 | 193.00 | 193.00 | 7.0K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 27.1K |
| 14:00 | 193.00 | 193.00 | 193.00 | 193.00 | 3.1K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 18.8K |
| 14:15 | 194.00 | 194.00 | 193.00 | 193.00 | 13.2K |
| 14:20 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 14:30 | 194.00 | 195.00 | 194.00 | 195.00 | 5.3K |
| 14:35 | 194.00 | 194.00 | 194.00 | 194.00 | 7.6K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 14:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 15:00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.1K |
| 15:05 | 193.00 | 193.00 | 193.00 | 193.00 | 49.8K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 7.9K |
| 15:15 | 193.00 | 193.00 | 191.00 | 192.00 | 74.6K |
| 15:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:30 | 191.00 | 192.00 | 191.00 | 192.00 | 12.5K |
| 15:35 | 192.00 | 192.00 | 192.00 | 192.00 | 3.1K |
| 15:40 | 192.00 | 192.00 | 192.00 | 192.00 | 3.6K |
| 15:45 | 192.00 | 192.00 | 191.00 | 191.00 | 8.3K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 97.6K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |