195.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 218.00 | 218.00 | 216.00 | 216.00 | 14.8K |
| 09:10 | 216.00 | 216.00 | 216.00 | 216.00 | 0.2K |
| 09:15 | 216.00 | 216.00 | 214.00 | 214.00 | 6.5K |
| 09:20 | 214.00 | 214.00 | 212.00 | 212.00 | 4.9K |
| 09:25 | 212.00 | 216.00 | 212.00 | 216.00 | 4.4K |
| 09:30 | 212.00 | 212.00 | 210.00 | 212.00 | 11.1K |
| 09:35 | 212.00 | 212.00 | 212.00 | 212.00 | 4.0K |
| 09:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.4K |
| 09:45 | 214.00 | 214.00 | 214.00 | 214.00 | 4.0K |
| 09:50 | 212.00 | 214.00 | 212.00 | 214.00 | 11.1K |
| 10:00 | 214.00 | 216.00 | 214.00 | 216.00 | 2.0K |
| 10:05 | 216.00 | 216.00 | 216.00 | 216.00 | 2.0K |
| 10:10 | 216.00 | 216.00 | 216.00 | 216.00 | 0.5K |
| 10:20 | 214.00 | 214.00 | 210.00 | 210.00 | 104.5K |
| 10:30 | 212.00 | 216.00 | 212.00 | 216.00 | 3.3K |
| 10:50 | 214.00 | 214.00 | 212.00 | 212.00 | 5.6K |
| 10:55 | 216.00 | 216.00 | 216.00 | 216.00 | 0.7K |
| 11:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 11:45 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 11:55 | 216.00 | 216.00 | 216.00 | 216.00 | 10.0K |
| 13:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.7K |
| 13:50 | 214.00 | 214.00 | 214.00 | 214.00 | 7.9K |
| 14:15 | 214.00 | 216.00 | 214.00 | 216.00 | 7.7K |
| 14:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 14:35 | 214.00 | 214.00 | 214.00 | 214.00 | 5.2K |
| 14:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 14:55 | 214.00 | 214.00 | 214.00 | 214.00 | 3.5K |
| 15:10 | 214.00 | 214.00 | 214.00 | 214.00 | 2.2K |
| 15:25 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 15:30 | 216.00 | 216.00 | 216.00 | 216.00 | 2.7K |
| 15:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.4K |
| 15:40 | 214.00 | 214.00 | 212.00 | 212.00 | 6.1K |
| 15:45 | 212.00 | 216.00 | 212.00 | 216.00 | 6.0K |
| 16:00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.1K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |