195.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 191.00 | 195.00 | 22.4K |
| 09:05 | 192.00 | 195.00 | 191.00 | 191.00 | 65.5K |
| 09:10 | 190.00 | 191.00 | 185.00 | 188.00 | 275.6K |
| 09:15 | 188.00 | 190.00 | 185.00 | 190.00 | 11.6K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:25 | 192.00 | 192.00 | 190.00 | 192.00 | 5.2K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 6.7K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 6.5K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 5.1K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 09:50 | 189.00 | 189.00 | 188.00 | 189.00 | 11.4K |
| 09:55 | 188.00 | 190.00 | 186.00 | 190.00 | 79.2K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 10:20 | 190.00 | 190.00 | 190.00 | 190.00 | 5.9K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 10:35 | 190.00 | 192.00 | 190.00 | 192.00 | 12.9K |
| 10:45 | 193.00 | 193.00 | 190.00 | 193.00 | 6.9K |
| 10:50 | 189.00 | 189.00 | 188.00 | 188.00 | 20.0K |
| 11:00 | 188.00 | 188.00 | 187.00 | 187.00 | 30.0K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 11:15 | 187.00 | 187.00 | 187.00 | 187.00 | 2.0K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 11:30 | 187.00 | 187.00 | 186.00 | 186.00 | 50.4K |
| 11:35 | 186.00 | 189.00 | 186.00 | 189.00 | 0.8K |
| 11:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 11:50 | 189.00 | 189.00 | 189.00 | 189.00 | 4.3K |
| 11:55 | 190.00 | 191.00 | 189.00 | 190.00 | 11.0K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 9.4K |
| 13:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 13:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:50 | 188.00 | 189.00 | 188.00 | 188.00 | 1.3K |
| 13:55 | 188.00 | 188.00 | 188.00 | 188.00 | 1.1K |
| 14:15 | 188.00 | 189.00 | 188.00 | 189.00 | 1.1K |
| 14:20 | 189.00 | 190.00 | 189.00 | 190.00 | 8.5K |
| 14:25 | 190.00 | 190.00 | 189.00 | 189.00 | 26.9K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 14:50 | 189.00 | 190.00 | 189.00 | 190.00 | 6.6K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 15:25 | 189.00 | 189.00 | 189.00 | 189.00 | 2.9K |
| 15:30 | 189.00 | 190.00 | 189.00 | 189.00 | 4.0K |
| 15:35 | 189.00 | 189.00 | 189.00 | 189.00 | 2.2K |
| 15:40 | 188.00 | 188.00 | 187.00 | 187.00 | 53.2K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 35.7K |
| 16:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 16:10 | 186.00 | 186.00 | 186.00 | 186.00 | 24.7K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |