194.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 177.00 | 177.00 | 177.00 | 177.00 | 15.0K |
| 09:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 10:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 2.1K |
| 10:55 | 172.00 | 172.00 | 170.00 | 171.00 | 32.4K |
| 11:05 | 170.00 | 170.00 | 170.00 | 170.00 | 11.6K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 11:20 | 170.00 | 170.00 | 169.00 | 169.00 | 14.5K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 5.1K |
| 11:35 | 173.00 | 173.00 | 173.00 | 173.00 | 4.1K |
| 11:50 | 173.00 | 173.00 | 173.00 | 173.00 | 5.9K |
| 13:30 | 168.00 | 170.00 | 168.00 | 170.00 | 38.9K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 4.1K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.7K |
| 14:15 | 172.00 | 172.00 | 172.00 | 172.00 | 4.9K |
| 15:00 | 170.00 | 170.00 | 170.00 | 170.00 | 4.3K |
| 15:10 | 172.00 | 175.00 | 172.00 | 175.00 | 0.2K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 15:20 | 172.00 | 175.00 | 172.00 | 175.00 | 0.7K |
| 15:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 15:45 | 174.00 | 175.00 | 174.00 | 175.00 | 1.5K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 3.6K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |