194.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 197.00 | 196.00 | 196.00 | 1.9K |
| 10:05 | 196.00 | 196.00 | 196.00 | 196.00 | 3.3K |
| 10:10 | 193.00 | 193.00 | 187.00 | 187.00 | 21.5K |
| 10:25 | 186.00 | 194.00 | 186.00 | 194.00 | 50.1K |
| 10:30 | 186.00 | 186.00 | 186.00 | 186.00 | 5.0K |
| 11:35 | 186.00 | 186.00 | 186.00 | 186.00 | 3.3K |
| 11:40 | 185.00 | 186.00 | 185.00 | 186.00 | 10.3K |
| 11:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.7K |
| 13:45 | 185.00 | 185.00 | 185.00 | 185.00 | 20.0K |
| 13:50 | 185.00 | 185.00 | 185.00 | 185.00 | 2.9K |
| 13:55 | 184.00 | 184.00 | 183.00 | 183.00 | 29.6K |
| 14:00 | 183.00 | 183.00 | 183.00 | 183.00 | 11.6K |
| 14:05 | 183.00 | 183.00 | 183.00 | 183.00 | 12.2K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 14:40 | 184.00 | 187.00 | 184.00 | 187.00 | 1.1K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 10.0K |
| 15:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 15:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 15:15 | 186.00 | 186.00 | 186.00 | 186.00 | 2.0K |
| 15:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 15:45 | 185.00 | 185.00 | 185.00 | 185.00 | 10.1K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 9.6K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |