194.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 185.00 | 185.00 | 185.00 | 185.00 | 9.4K |
| 09:30 | 183.00 | 183.00 | 183.00 | 183.00 | 9.9K |
| 09:50 | 184.00 | 184.00 | 184.00 | 184.00 | 1.5K |
| 09:55 | 184.00 | 184.00 | 183.00 | 183.00 | 12.0K |
| 10:00 | 185.00 | 185.00 | 185.00 | 185.00 | 4.3K |
| 11:40 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 11:45 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 13:30 | 184.00 | 184.00 | 183.00 | 183.00 | 3.0K |
| 13:55 | 183.00 | 183.00 | 183.00 | 183.00 | 2.0K |
| 14:25 | 183.00 | 183.00 | 183.00 | 183.00 | 4.0K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 15:10 | 185.00 | 193.00 | 185.00 | 193.00 | 12.0K |
| 15:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.8K |
| 15:20 | 192.00 | 193.00 | 192.00 | 193.00 | 7.6K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 4.0K |
| 15:40 | 192.00 | 193.00 | 192.00 | 192.00 | 4.0K |
| 15:45 | 189.00 | 189.00 | 189.00 | 189.00 | 3.0K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 10.5K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |