最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 42.00 | 42.00 | 41.95 | 41.95 | 0.4K |
09:20 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0K |
09:35 | 41.95 | 41.95 | 40.06 | 40.06 | 0.0K |
09:40 | 40.25 | 40.25 | 40.25 | 40.25 | 0.3K |
12:40 | 43.37 | 43.37 | 43.37 | 43.37 | 0.1K |
12:55 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0K |
14:10 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0K |
14:40 | 40.29 | 40.29 | 40.29 | 40.29 | 0.0K |
15:25 | 43.00 | 43.00 | 40.31 | 41.24 | 0.0K |