最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:35 | 41.00 | 41.00 | 41.00 | 41.00 | 0.9K |
09:45 | 41.01 | 41.01 | 41.01 | 41.01 | 0.1K |
09:50 | 41.02 | 41.02 | 41.02 | 41.02 | 0.0K |
10:55 | 41.07 | 41.07 | 41.07 | 41.07 | 0.0K |
11:35 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0K |
11:50 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0K |
12:10 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0K |
12:25 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0K |
12:40 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0K |
12:45 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0K |
13:05 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |
14:20 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |
15:20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
15:25 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |