Inter Logistico Fundo de Investimento Imobiliario Fii (INLG11)

INLG11
🏛️ ブラジル →
73.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 65.54 65.54 65.25 65.25 0.2K
10:10 65.50 65.60 65.25 65.60 0.1K
10:15 65.85 66.32 65.60 65.85 0.4K
10:25 65.87 65.87 65.83 65.83 0.0K
10:30 65.86 65.87 65.86 65.87 0.0K
10:35 65.87 65.87 65.87 65.87 0.0K
10:40 65.87 65.87 65.86 65.86 0.0K
10:45 65.62 65.62 65.62 65.62 0.0K
10:50 65.60 65.86 65.60 65.86 0.0K
11:05 65.86 65.86 65.00 65.00 0.8K
11:10 65.00 65.00 65.00 65.00 0.0K
11:25 65.00 65.00 65.00 65.00 0.0K
11:30 64.81 64.81 64.81 64.81 0.0K
11:40 64.80 64.80 64.80 64.80 0.0K
11:45 64.80 64.80 64.80 64.80 0.1K
11:50 65.00 65.00 64.80 65.00 0.1K
12:00 65.00 65.00 65.00 65.00 0.0K
12:05 65.00 65.43 65.00 65.43 0.1K
12:10 65.43 65.43 65.34 65.34 1.0K
12:25 65.21 65.21 65.21 65.21 0.0K
12:40 65.43 65.43 65.43 65.43 0.0K
12:50 65.43 65.50 65.43 65.50 0.1K
12:55 65.50 65.62 65.50 65.62 1.2K
13:05 65.69 65.69 65.69 65.69 0.0K
13:10 65.69 65.69 65.69 65.69 0.0K
13:20 65.86 65.86 65.86 65.86 0.0K
13:25 65.39 65.39 65.24 65.24 3.2K
13:30 65.24 65.41 64.84 65.41 0.4K
13:35 65.41 65.47 65.41 65.46 0.1K
13:40 65.46 65.47 65.46 65.47 0.0K
13:45 65.50 65.50 65.50 65.50 0.0K
13:50 65.72 65.72 65.72 65.72 0.1K
14:10 65.50 65.50 65.50 65.50 0.0K
14:15 65.75 65.75 65.75 65.75 0.0K
14:25 65.75 65.75 65.51 65.51 0.0K
14:30 65.80 65.81 65.80 65.81 0.0K
14:35 65.81 65.81 65.81 65.81 0.0K
14:40 65.81 65.81 65.81 65.81 0.0K
14:45 65.00 65.00 65.00 65.00 1.0K
14:50 65.00 65.00 64.99 65.00 0.1K
14:55 65.00 65.80 65.00 65.76 0.0K
15:00 65.76 65.76 65.76 65.76 0.0K
15:10 65.59 65.59 65.50 65.50 0.0K
15:35 65.58 65.58 65.57 65.58 0.0K
15:40 65.58 65.58 65.57 65.57 0.0K
15:45 65.55 65.55 65.55 65.55 0.0K
15:50 65.55 65.55 65.55 65.55 0.0K
15:55 65.50 65.50 65.50 65.50 0.0K
16:05 65.74 65.74 65.74 65.74 0.3K
16:10 65.75 65.75 65.70 65.70 0.3K
16:15 65.00 65.00 65.00 65.00 0.9K
16:20 65.00 65.00 65.00 65.00 0.1K
16:25 65.00 65.46 65.00 65.46 0.0K
16:40 65.46 65.46 65.28 65.28 0.0K
16:45 65.21 65.21 65.21 65.21 0.0K
16:55 65.21 65.28 65.21 65.28 0.0K
17:00 65.29 65.29 65.29 65.29 0.0K
17:10 65.29 65.47 65.29 65.45 0.3K
17:15 65.45 65.45 65.25 65.31 0.1K
17:20 65.25 65.40 65.18 65.37 0.1K
17:25 65.28 65.50 65.27 65.50 0.2K
17:30 65.50 65.50 65.49 65.50 0.1K
17:35 65.18 65.50 65.00 65.50 0.0K
17:40 65.74 65.75 65.74 65.75 0.1K
17:45 65.75 65.75 64.81 65.75 0.1K
17:55 65.75 65.75 65.75 65.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし