1,052.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 888.00 | 891.00 | 887.00 | 887.00 | 5.3K |
| 09:05 | 887.00 | 892.00 | 887.00 | 890.00 | 2.8K |
| 09:10 | 894.00 | 894.00 | 890.00 | 890.00 | 2.3K |
| 09:15 | 889.00 | 889.00 | 889.00 | 889.00 | 1.0K |
| 09:20 | 890.00 | 891.00 | 890.00 | 891.00 | 1.3K |
| 09:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 10:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 11:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 11:20 | 888.00 | 888.00 | 887.00 | 888.00 | 1.3K |
| 11:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:40 | 888.00 | 888.00 | 885.00 | 885.00 | 0.8K |
| 12:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 12:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.9K |
| 14:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 14:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.4K |
| 14:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 14:50 | 885.00 | 885.00 | 884.00 | 884.00 | 0.4K |
| 15:10 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 15:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 15:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.7K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.8K |