Intellego Technologies AB (INTE)

INTE
🏛️ スウェーデン →
99.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 152.00 152.00 151.80 151.80 4.5K
09:01 151.20 151.40 151.20 151.40 0.4K
09:03 151.80 152.00 151.80 152.00 0.2K
09:04 152.00 153.40 152.00 153.40 4.5K
09:05 153.80 153.80 153.80 153.80 0.3K
09:06 154.00 154.20 153.80 153.80 1.1K
09:07 153.80 154.80 153.80 154.20 1.0K
09:08 154.60 157.00 154.60 157.00 6.3K
09:09 157.00 157.00 156.80 156.80 0.2K
09:10 156.80 157.00 156.20 156.20 0.3K
09:11 156.40 156.80 156.00 156.80 10.3K
09:12 156.00 157.20 156.00 157.20 0.6K
09:13 157.20 157.20 156.60 156.60 1.1K
09:14 156.80 157.20 156.00 156.00 0.2K
09:15 156.60 156.60 156.60 156.60 0.0K
09:16 156.60 156.60 156.60 156.60 0.0K
09:17 156.40 157.00 156.40 157.00 0.2K
09:18 156.60 156.60 156.20 156.60 0.2K
09:19 156.60 156.80 156.40 156.80 1.0K
09:20 156.80 156.80 156.80 156.80 0.7K
09:21 156.80 157.00 156.00 156.00 0.8K
09:22 155.40 156.20 154.60 156.20 3.1K
09:23 156.20 156.20 156.20 156.20 0.0K
09:24 155.20 155.80 155.20 155.80 1.2K
09:25 156.40 156.60 156.40 156.60 0.1K
09:26 156.40 156.60 156.40 156.60 0.7K
09:28 156.60 156.60 156.60 156.60 0.1K
09:29 156.40 156.80 156.40 156.80 0.5K
09:30 156.80 157.00 156.80 156.80 0.2K
09:31 156.40 156.80 156.40 156.60 0.1K
09:32 156.40 157.20 156.40 157.20 3.8K
09:33 157.60 157.60 157.40 157.40 0.0K
09:34 157.60 157.60 157.60 157.60 0.2K
09:35 157.60 158.00 157.60 157.80 0.5K
09:36 157.80 158.00 157.80 158.00 0.1K
09:37 157.40 157.80 157.20 157.20 0.5K
09:38 157.20 157.80 157.20 157.80 0.1K
09:39 158.00 158.00 157.60 157.80 0.7K
09:40 158.00 158.00 157.60 158.00 0.6K
09:41 157.20 158.20 157.20 157.80 0.3K
09:42 158.00 158.20 158.00 158.20 0.1K
09:43 158.00 158.00 156.60 156.60 1.9K
09:44 158.00 158.00 157.60 157.60 0.3K
09:45 158.00 158.00 157.40 157.40 0.1K
09:46 157.60 157.60 157.40 157.40 0.0K
09:47 157.60 158.00 157.60 158.00 0.4K
09:48 158.00 158.00 157.00 157.00 1.0K
09:49 157.00 157.60 157.00 157.60 0.1K
09:50 156.20 156.20 156.20 156.20 1.3K
09:51 157.20 157.20 156.40 156.40 0.1K
09:52 156.80 156.80 156.60 156.60 0.2K
09:53 156.80 156.80 156.40 156.40 0.2K
09:54 156.80 156.80 156.00 156.80 0.5K
09:55 157.20 157.80 157.20 157.80 0.4K
09:56 157.80 157.80 157.80 157.80 0.7K
09:57 157.80 157.80 156.20 157.80 0.0K
09:58 157.80 157.80 157.80 157.80 0.0K
09:59 156.80 157.80 156.80 157.80 0.1K
10:00 157.80 157.80 157.80 157.80 0.0K
10:01 157.00 157.80 157.00 157.80 2.7K
10:02 157.80 157.80 157.40 157.40 0.1K
10:03 157.80 157.80 157.80 157.80 3.4K
10:04 158.00 158.00 156.80 157.80 0.7K
10:05 157.40 157.60 157.40 157.60 0.1K
10:06 157.60 157.60 157.20 157.20 0.7K
10:07 157.60 157.80 157.60 157.60 0.1K
10:08 157.80 157.80 156.40 156.40 1.7K
10:09 156.40 156.40 155.80 156.40 5.6K
10:10 156.40 157.00 156.40 157.00 0.1K
10:11 156.80 156.80 156.00 156.60 2.8K
10:13 156.60 156.60 156.20 156.60 0.4K
10:14 156.20 156.80 156.20 156.60 1.2K
10:15 156.60 156.80 156.60 156.80 0.1K
10:16 156.80 156.80 156.60 156.60 0.0K
10:17 156.60 156.60 156.00 156.40 3.3K
10:18 155.80 156.60 155.80 156.40 1.8K
10:19 156.80 156.80 156.40 156.80 0.3K
10:20 156.60 156.80 156.60 156.80 0.1K
10:21 156.80 157.60 156.60 156.60 0.4K
10:22 156.80 157.60 156.80 156.80 0.1K
10:23 157.60 157.60 156.20 157.00 0.5K
10:24 157.20 157.20 156.00 156.00 0.4K
10:25 156.20 156.80 156.20 156.80 0.1K
10:26 157.00 157.00 157.00 157.00 0.0K
10:28 156.20 157.00 156.20 157.00 0.3K
10:29 156.00 157.00 156.00 156.80 0.1K
10:30 157.00 157.00 156.00 156.00 1.3K
10:31 155.60 156.00 155.60 156.00 1.1K
10:32 156.00 156.00 156.00 156.00 0.2K
10:33 156.20 156.20 156.20 156.20 0.0K
10:34 156.60 156.60 156.20 156.20 0.1K
10:35 156.80 156.80 156.00 156.00 1.3K
10:36 156.80 157.00 156.80 157.00 0.2K
10:37 157.00 157.00 157.00 157.00 0.0K
10:38 157.00 157.00 155.00 155.00 1.8K
10:39 155.60 155.60 155.60 155.60 0.0K
10:40 155.60 155.60 155.40 155.60 4.5K
10:41 155.60 156.00 155.60 156.00 0.2K
10:42 156.00 156.00 156.00 156.00 0.0K
10:43 156.00 156.00 156.00 156.00 0.2K
10:44 155.80 156.00 155.80 156.00 0.1K
10:45 155.80 155.80 155.00 155.00 3.5K
10:46 154.40 155.00 154.40 155.00 1.0K
10:47 154.40 155.00 154.40 154.60 0.9K
10:49 154.80 154.80 154.40 154.40 0.3K
10:50 154.80 154.80 154.80 154.80 0.2K
10:51 154.80 155.00 154.80 154.80 0.2K
10:52 155.00 155.00 154.80 154.80 0.4K
10:53 155.00 155.00 155.00 155.00 0.1K
10:54 155.00 155.40 155.00 155.40 0.1K
10:55 155.40 155.60 155.20 155.60 0.1K
10:56 155.00 155.20 155.00 155.00 0.4K
10:57 155.60 155.60 154.60 154.60 0.4K
10:58 154.40 154.40 154.40 154.40 0.1K
10:59 154.80 154.80 154.80 154.80 0.0K
11:00 154.80 154.80 154.80 154.80 0.0K
11:02 154.80 154.80 154.80 154.80 0.0K
11:03 154.80 155.20 154.80 155.20 0.1K
11:05 155.00 155.00 155.00 155.00 0.2K
11:06 154.80 155.20 154.80 155.20 0.3K
11:07 154.40 154.40 154.00 154.00 0.3K
11:08 154.20 154.40 154.20 154.40 0.2K
11:09 154.60 155.20 154.60 155.20 0.3K
11:10 155.20 155.20 155.20 155.20 0.2K
11:11 155.00 155.40 155.00 155.40 0.2K
11:14 155.60 155.60 155.60 155.60 0.0K
11:15 155.40 155.40 155.40 155.40 0.1K
11:16 155.60 155.60 155.40 155.60 0.0K
11:17 155.40 155.40 155.40 155.40 0.0K
11:19 155.40 155.40 155.40 155.40 0.0K
11:20 155.40 155.40 155.40 155.40 0.0K
11:21 155.00 155.00 155.00 155.00 0.3K
11:22 155.40 155.40 155.00 155.00 0.3K
11:25 155.40 155.40 155.40 155.40 0.0K
11:26 155.40 155.40 155.00 155.40 0.4K
11:27 155.40 155.40 155.40 155.40 0.0K
11:28 155.00 155.60 155.00 155.60 0.2K
11:29 155.60 155.60 155.60 155.60 0.0K
11:30 155.60 155.60 155.60 155.60 0.0K
11:33 155.60 155.60 155.60 155.60 0.7K
11:34 155.80 156.00 155.80 156.00 0.0K
11:35 156.00 156.00 156.00 156.00 0.0K
11:36 156.00 156.00 156.00 156.00 0.0K
11:37 156.00 156.00 156.00 156.00 0.0K
11:38 156.00 156.00 156.00 156.00 0.2K
11:39 156.00 156.00 156.00 156.00 0.1K
11:41 156.00 156.00 156.00 156.00 0.0K
11:42 156.20 156.20 156.00 156.00 0.3K
11:44 156.00 156.00 156.00 156.00 0.3K
11:45 156.20 156.40 156.20 156.20 0.0K
11:46 156.40 156.40 156.00 156.40 0.3K
11:47 156.00 156.40 156.00 156.40 0.0K
11:48 156.40 156.40 156.20 156.40 0.1K
11:49 156.40 156.40 156.00 156.40 0.1K
11:50 156.40 156.40 155.00 155.60 11.9K
11:51 156.00 156.40 156.00 156.40 0.8K
11:52 156.40 156.40 156.40 156.40 0.1K
11:53 156.40 156.40 156.40 156.40 0.1K
11:54 156.60 156.60 156.60 156.60 0.0K
11:55 156.60 156.60 156.40 156.40 0.4K
11:56 156.60 156.60 156.40 156.40 0.1K
11:57 156.60 156.80 156.40 156.60 0.2K
11:58 156.80 156.80 156.60 156.80 0.1K
11:59 156.80 156.80 156.80 156.80 0.0K
12:01 156.60 156.80 156.60 156.60 0.2K
12:02 156.80 156.80 156.60 156.60 0.1K
12:03 155.60 156.00 155.40 156.00 6.0K
12:04 156.00 156.40 156.00 156.40 0.2K
12:05 156.00 156.00 156.00 156.00 0.1K
12:06 156.40 156.40 154.60 155.00 1.8K
12:07 155.20 155.20 155.20 155.20 0.1K
12:08 155.00 155.20 155.00 155.20 0.2K
12:09 155.60 155.60 155.60 155.60 0.0K
12:10 155.60 155.60 155.60 155.60 0.1K
12:12 155.40 155.40 155.20 155.20 0.0K
12:13 155.40 155.40 154.80 154.80 1.1K
12:14 155.60 155.60 155.60 155.60 0.0K
12:15 155.00 155.40 155.00 155.20 0.6K
12:16 154.80 154.80 154.40 154.40 0.4K
12:17 155.00 155.60 155.00 155.00 0.5K
12:18 155.40 155.40 155.40 155.40 0.0K
12:19 155.00 155.40 155.00 155.40 1.1K
12:20 155.40 155.40 155.40 155.40 0.0K
12:21 155.40 155.40 155.40 155.40 0.0K
12:22 155.40 155.40 155.40 155.40 0.2K
12:24 155.60 155.60 155.60 155.60 0.0K
12:25 155.60 155.60 155.60 155.60 0.0K
12:26 155.60 155.60 155.00 155.00 0.2K
12:27 155.60 155.60 155.00 155.00 0.6K
12:28 155.80 155.80 155.80 155.80 0.3K
12:30 155.80 155.80 155.80 155.80 0.0K
12:32 155.80 155.80 155.80 155.80 0.1K
12:34 155.80 155.80 155.20 155.20 0.0K
12:35 155.40 155.40 155.40 155.40 0.0K
12:36 155.40 155.40 155.00 155.00 0.3K
12:38 155.60 155.60 155.60 155.60 0.0K
12:39 154.80 154.80 154.80 154.80 0.2K
12:41 154.80 154.80 154.80 154.80 0.5K
12:42 155.80 155.80 155.40 155.40 0.0K
12:44 155.80 155.80 155.80 155.80 0.0K
12:45 155.00 155.60 155.00 155.00 0.5K
12:46 154.80 154.80 154.80 154.80 0.1K
12:47 155.60 155.60 154.80 154.80 0.0K
12:51 155.40 155.40 155.40 155.40 0.1K
12:52 155.60 155.60 154.80 154.80 2.2K
12:54 155.40 155.40 155.40 155.40 0.0K
12:56 155.60 155.60 155.40 155.40 0.2K
12:57 155.60 155.60 155.20 155.20 0.1K
13:00 155.20 155.20 155.20 155.20 0.0K
13:04 155.20 155.20 155.20 155.20 0.0K
13:05 154.80 154.80 154.80 154.80 0.5K
13:06 155.00 155.00 155.00 155.00 0.1K
13:07 155.40 155.40 155.40 155.40 0.0K
13:08 155.40 155.40 155.40 155.40 0.0K
13:09 154.60 154.60 154.60 154.60 5.9K
13:10 154.60 155.40 154.60 155.40 0.1K
13:12 155.00 155.00 155.00 155.00 0.7K
13:13 154.80 154.80 154.80 154.80 0.0K
13:14 155.00 155.00 155.00 155.00 0.2K
13:15 153.00 153.00 153.00 153.00 3.5K
13:16 153.00 153.80 153.00 153.80 0.1K
13:17 153.80 153.80 153.80 153.80 0.4K
13:19 153.40 153.40 153.00 153.00 1.4K
13:20 153.40 153.60 153.40 153.60 2.2K
13:21 153.60 153.80 153.60 153.80 0.1K
13:22 153.80 153.80 153.80 153.80 0.0K
13:23 153.80 153.80 153.80 153.80 0.3K
13:27 153.80 153.80 153.80 153.80 0.0K
13:29 153.60 154.00 153.60 154.00 1.4K
13:31 154.20 154.20 154.20 154.20 0.2K
13:33 154.20 154.20 153.80 153.80 0.3K
13:34 154.40 154.40 154.40 154.40 0.1K
13:38 154.40 154.40 154.40 154.40 0.3K
13:39 154.80 154.80 154.80 154.80 1.3K
13:40 154.20 154.20 154.20 154.20 0.9K
13:41 154.80 154.80 154.80 154.80 0.2K
13:43 154.20 154.20 154.20 154.20 0.0K
13:45 154.80 154.80 154.80 154.80 0.1K
13:47 153.80 153.80 153.80 153.80 0.7K
13:48 154.40 154.40 154.40 154.40 0.0K
13:50 153.40 153.40 153.40 153.40 0.8K
13:51 153.80 153.80 153.80 153.80 0.1K
13:52 154.20 154.20 154.20 154.20 0.0K
13:53 154.20 154.20 154.20 154.20 0.0K
13:55 153.80 153.80 153.80 153.80 0.0K
13:57 154.20 154.60 154.20 154.60 0.6K
13:58 154.80 154.80 154.80 154.80 0.1K
13:59 155.00 155.00 154.60 154.80 0.7K
14:00 154.80 154.80 154.80 154.80 0.0K
14:02 154.80 154.80 154.80 154.80 0.2K
14:04 154.80 154.80 154.20 154.20 1.6K
14:05 154.60 154.60 154.60 154.60 0.0K
14:06 154.60 155.00 154.60 155.00 0.0K
14:07 155.00 155.20 155.00 155.20 1.0K
14:10 155.20 155.20 155.20 155.20 0.1K
14:12 155.00 155.00 155.00 155.00 0.1K
14:13 155.00 155.00 154.80 154.80 0.2K
14:16 154.80 154.80 154.60 154.60 0.1K
14:18 154.80 154.80 154.60 154.60 0.2K
14:21 154.00 154.00 154.00 154.00 4.0K
14:23 154.80 154.80 154.80 154.80 0.0K
14:25 154.60 154.60 154.60 154.60 0.3K
14:26 154.60 154.60 154.20 154.20 0.4K
14:27 154.80 154.80 154.80 154.80 0.1K
14:29 154.20 154.20 154.20 154.20 0.2K
14:30 154.20 154.20 154.20 154.20 0.1K
14:31 155.00 155.00 155.00 155.00 0.0K
14:33 154.20 154.20 154.20 154.20 0.0K
14:34 154.20 155.00 154.20 155.00 0.1K
14:37 156.00 156.00 156.00 156.00 4.0K
14:38 156.40 156.40 154.80 155.00 1.1K
14:39 154.60 154.60 154.60 154.60 0.8K
14:40 155.00 155.00 155.00 155.00 0.0K
14:41 154.40 155.00 154.40 155.00 0.1K
14:43 154.60 155.00 154.60 155.00 0.4K
14:44 155.00 155.00 155.00 155.00 0.1K
14:46 155.00 155.20 155.00 155.20 0.1K
14:47 154.40 155.20 154.40 154.60 0.5K
14:48 155.20 155.40 155.20 155.40 0.0K
14:49 155.40 155.40 155.40 155.40 0.0K
14:50 155.40 155.40 155.40 155.40 0.0K
14:55 155.60 155.60 155.60 155.60 0.2K
14:57 154.60 154.60 154.60 154.60 0.2K
14:58 154.60 154.60 154.60 154.60 0.0K
14:59 154.60 154.60 154.60 154.60 0.0K
15:01 154.40 154.40 154.40 154.40 0.1K
15:04 155.20 155.20 155.20 155.20 0.4K
15:06 155.20 155.20 155.20 155.20 0.0K
15:09 154.40 154.40 154.40 154.40 0.8K
15:10 155.00 155.00 155.00 155.00 0.0K
15:12 154.60 154.60 154.40 154.40 0.4K
15:13 154.60 155.20 154.60 155.20 8.7K
15:14 154.60 154.60 154.60 154.60 0.2K
15:15 154.60 154.60 154.60 154.60 0.2K
15:16 155.00 155.00 154.20 154.20 1.2K
15:18 153.80 154.80 153.80 154.80 4.8K
15:21 154.60 154.60 154.60 154.60 0.0K
15:23 154.60 154.60 154.60 154.60 0.1K
15:24 154.80 155.00 154.20 154.60 0.1K
15:25 154.60 155.00 154.60 155.00 0.4K
15:27 155.00 155.00 155.00 155.00 0.0K
15:28 155.20 155.20 155.20 155.20 0.3K
15:29 155.00 155.00 155.00 155.00 0.0K
15:31 154.60 154.60 154.00 154.00 2.3K
15:32 154.60 154.60 154.60 154.60 0.5K
15:33 155.00 155.00 155.00 155.00 0.0K
15:34 155.00 155.00 155.00 155.00 0.0K
15:35 154.60 154.60 154.60 154.60 0.1K
15:36 155.00 155.00 155.00 155.00 0.3K
15:37 155.00 155.40 155.00 155.20 2.2K
15:38 156.20 156.20 156.20 156.20 0.0K
15:39 156.20 156.20 156.00 156.00 6.4K
15:41 155.60 155.60 155.60 155.60 0.1K
15:42 155.80 156.00 155.80 156.00 0.9K
15:43 155.60 155.60 155.60 155.60 0.0K
15:44 156.00 156.00 155.60 155.60 0.0K
15:45 156.20 156.40 156.20 156.20 2.4K
15:46 156.40 156.40 156.00 156.00 0.5K
15:47 156.20 156.20 155.00 155.00 10.0K
15:48 155.20 155.20 155.20 155.20 0.0K
15:49 154.80 154.80 154.80 154.80 0.0K
15:51 155.00 155.00 155.00 155.00 0.1K
15:52 155.20 155.20 155.20 155.20 0.6K
15:53 155.00 155.00 155.00 155.00 0.2K
15:54 155.00 155.00 155.00 155.00 1.4K
15:56 155.00 155.00 155.00 155.00 0.0K
15:57 155.00 155.80 155.00 155.80 0.3K
15:58 155.80 155.80 155.00 155.40 0.8K
16:00 155.40 155.40 155.40 155.40 0.5K
16:01 154.80 155.40 154.80 155.00 0.2K
16:02 155.20 155.20 155.00 155.00 0.1K
16:03 155.40 155.40 155.00 155.40 0.1K
16:04 155.20 155.20 155.00 155.00 0.4K
16:05 155.20 155.20 155.00 155.00 0.1K
16:06 155.20 155.40 155.20 155.40 0.3K
16:07 155.40 155.40 155.00 155.20 0.1K
16:08 155.00 155.20 154.00 154.00 13.0K
16:09 153.80 154.40 153.80 154.40 0.1K
16:10 154.40 155.00 154.40 155.00 0.3K
16:11 155.00 155.00 154.60 155.00 0.4K
16:12 154.40 154.80 154.40 154.60 0.4K
16:13 154.60 154.60 154.20 154.20 0.1K
16:14 154.40 154.40 154.00 154.00 0.6K
16:15 153.80 153.80 153.80 153.80 0.8K
16:16 153.80 154.60 153.80 154.60 4.6K
16:17 154.80 154.80 154.00 154.00 1.7K
16:18 154.00 154.00 154.00 154.00 1.1K
16:19 154.00 154.00 154.00 154.00 1.8K
16:20 154.00 154.00 154.00 154.00 0.2K
16:21 154.00 154.20 154.00 154.20 1.0K
16:22 154.60 155.20 154.60 155.00 3.4K
16:23 154.20 154.60 153.80 153.80 5.6K
16:24 155.00 155.00 154.80 155.00 0.3K
16:25 155.00 155.20 154.20 154.60 13.0K
16:26 154.40 154.40 154.00 154.40 2.4K
16:27 154.40 155.00 154.00 154.80 1.3K
16:28 154.40 155.00 154.40 154.60 0.5K
16:29 154.80 154.80 154.20 154.20 0.2K
16:30 154.80 154.80 154.80 154.80 0.2K
16:31 155.00 155.00 155.00 155.00 0.0K
16:32 154.80 154.80 154.60 154.60 0.7K
16:33 155.00 155.00 155.00 155.00 0.1K
16:34 155.00 155.00 154.80 154.80 0.5K
16:35 155.00 155.00 154.80 155.00 0.1K
16:36 154.80 155.00 152.20 152.20 18.0K
16:37 152.20 152.40 151.40 151.60 16.6K
16:38 152.20 152.60 152.20 152.60 0.7K
16:39 153.80 153.80 153.20 153.60 0.0K
16:40 153.40 153.40 153.40 153.40 0.0K
16:42 153.20 153.40 153.00 153.00 0.6K
16:43 153.00 153.40 152.20 152.20 1.5K
16:44 152.20 152.80 152.20 152.80 0.6K
16:45 153.00 153.00 153.00 153.00 0.0K
16:46 153.40 153.40 153.40 153.40 0.0K
16:47 153.40 153.40 153.40 153.40 0.3K
16:48 153.80 153.80 153.20 153.60 0.2K
16:49 153.60 153.80 153.40 153.60 0.2K
16:50 153.20 153.40 153.20 153.40 0.5K
16:51 153.60 153.80 153.60 153.80 0.1K
16:52 153.40 153.80 153.40 153.80 0.1K
16:53 153.60 153.60 153.20 153.20 0.1K
16:54 153.20 153.60 152.80 152.80 0.3K
16:55 152.60 152.80 152.40 152.80 0.4K
16:56 153.20 153.20 152.80 153.00 0.2K
16:57 153.20 153.40 153.00 153.40 0.9K
16:58 153.60 153.60 153.60 153.60 0.0K
16:59 153.00 153.20 153.00 153.20 0.0K
17:00 152.40 153.60 152.40 153.60 0.3K
17:01 153.00 153.60 153.00 153.40 0.3K
17:02 153.60 153.60 152.00 152.00 3.3K
17:03 153.00 153.60 153.00 153.60 0.1K
17:04 153.60 153.60 152.60 152.60 0.6K
17:05 153.60 153.60 151.20 151.20 14.4K
17:06 151.20 151.60 150.40 151.60 15.1K
17:07 150.20 151.40 150.20 151.40 3.8K
17:08 151.00 151.00 150.80 150.80 1.7K
17:09 151.40 151.40 150.60 151.00 1.7K
17:10 151.40 151.60 151.00 151.60 1.3K
17:11 151.60 151.60 151.60 151.60 1.2K
17:12 151.60 152.00 151.60 151.60 1.2K
17:13 151.60 152.00 151.60 152.00 1.6K
17:14 152.00 152.00 152.00 152.00 1.5K
17:15 152.00 152.00 151.60 152.00 0.5K
17:16 151.60 152.00 151.60 151.60 0.7K
17:17 152.20 152.20 151.80 152.00 0.5K
17:18 152.00 152.20 151.60 152.20 3.8K
17:19 152.00 152.20 152.00 152.20 1.1K
17:20 152.40 152.40 152.20 152.40 1.0K
17:21 152.40 153.00 152.20 152.80 0.8K
17:22 152.20 152.80 152.00 152.60 1.5K
17:23 152.40 152.80 152.00 152.40 1.1K
17:24 152.80 153.00 151.80 151.80 6.5K
17:29 151.60 151.60 151.60 151.60 0.0K
17:30 151.60 151.60 151.60 151.60 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし