Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ ブラジル →
11.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.50 11.51 11.40 11.42 69.8K
10:05 11.45 11.54 11.45 11.50 38.4K
10:10 11.51 11.53 11.31 11.31 704.4K
10:15 11.35 11.42 11.32 11.38 49.4K
10:20 11.40 11.42 11.36 11.39 15.4K
10:25 11.38 11.54 11.38 11.49 152.7K
10:30 11.51 11.56 11.48 11.55 16.9K
10:35 11.55 11.65 11.53 11.62 46.7K
10:40 11.63 11.67 11.60 11.62 39.4K
10:45 11.63 11.65 11.57 11.59 29.4K
10:50 11.61 11.61 11.58 11.60 9.6K
10:55 11.60 11.60 11.54 11.55 12.6K
11:00 11.54 11.61 11.54 11.58 16.3K
11:05 11.58 11.58 11.53 11.53 20.0K
11:10 11.52 11.56 11.52 11.52 16.3K
11:15 11.52 11.54 11.51 11.54 26.1K
11:20 11.54 11.62 11.54 11.60 26.9K
11:25 11.59 11.60 11.54 11.56 24.5K
11:30 11.57 11.65 11.56 11.61 35.1K
11:35 11.61 11.62 11.56 11.57 10.4K
11:40 11.57 11.58 11.54 11.54 6.0K
11:45 11.53 11.58 11.53 11.53 17.7K
11:50 11.53 11.55 11.44 11.47 28.8K
11:55 11.47 11.52 11.47 11.52 12.6K
12:00 11.53 11.53 11.46 11.46 25.8K
12:05 11.46 11.47 11.39 11.39 59.4K
12:10 11.38 11.42 11.37 11.40 56.4K
12:15 11.40 11.46 11.39 11.41 16.4K
12:20 11.41 11.45 11.37 11.39 31.0K
12:25 11.38 11.40 11.35 11.37 24.9K
12:30 11.38 11.38 11.32 11.32 29.9K
12:35 11.32 11.36 11.31 11.33 23.4K
12:40 11.33 11.33 11.30 11.32 20.1K
12:45 11.32 11.40 11.30 11.38 22.6K
12:50 11.37 11.39 11.33 11.33 18.9K
12:55 11.34 11.34 11.27 11.27 27.4K
13:00 11.27 11.35 11.27 11.32 18.9K
13:05 11.33 11.38 11.33 11.38 12.3K
13:10 11.37 11.42 11.36 11.41 23.8K
13:15 11.42 11.42 11.39 11.40 12.8K
13:20 11.39 11.41 11.38 11.39 17.6K
13:25 11.38 11.41 11.36 11.36 13.7K
13:30 11.36 11.38 11.34 11.38 24.0K
13:35 11.39 11.42 11.39 11.40 23.4K
13:40 11.40 11.44 11.38 11.43 24.2K
13:45 11.43 11.44 11.41 11.44 20.1K
13:50 11.44 11.44 11.38 11.38 30.5K
13:55 11.38 11.42 11.37 11.37 24.8K
14:00 11.38 11.43 11.34 11.41 67.7K
14:05 11.40 11.42 11.37 11.37 62.5K
14:10 11.37 11.39 11.36 11.38 14.8K
14:15 11.39 11.47 11.31 11.44 55.5K
14:20 11.43 11.66 11.43 11.65 142.2K
14:25 11.66 11.87 11.66 11.86 128.9K
14:30 11.87 11.95 11.75 11.94 177.5K
14:35 11.95 11.96 11.81 11.81 84.6K
14:40 11.80 11.80 11.73 11.77 60.9K
14:45 11.78 11.89 11.77 11.83 21.8K
14:50 11.83 11.87 11.78 11.86 25.1K
14:55 11.86 11.91 11.83 11.89 20.0K
15:00 11.90 11.90 11.85 11.88 42.7K
15:05 11.87 11.92 11.78 11.81 81.1K
15:10 11.82 11.90 11.81 11.84 10.3K
15:15 11.83 11.88 11.80 11.82 23.2K
15:20 11.82 11.85 11.80 11.85 12.7K
15:25 11.84 11.90 11.84 11.84 59.3K
15:30 11.83 11.85 11.78 11.79 24.7K
15:35 11.80 11.88 11.79 11.86 124.1K
15:40 11.85 11.88 11.75 11.77 29.1K
15:45 11.77 11.79 11.72 11.78 26.1K
15:50 11.78 11.81 11.72 11.73 33.3K
15:55 11.72 11.73 11.67 11.68 40.4K
16:00 11.69 11.71 11.63 11.69 22.4K
16:05 11.70 11.71 11.67 11.69 35.5K
16:10 11.70 11.74 11.70 11.72 34.0K
16:15 11.72 11.80 11.71 11.80 64.7K
16:20 11.80 11.89 11.80 11.82 93.5K
16:25 11.81 11.87 11.81 11.83 76.2K
16:30 11.83 11.86 11.83 11.84 30.9K
16:35 11.84 11.84 11.78 11.79 45.0K
16:40 11.80 11.80 11.77 11.78 39.5K
16:45 11.78 12.00 11.77 12.00 420.6K
16:50 12.00 12.03 11.94 11.94 145.2K
16:55 12.00 12.00 12.00 12.00 303.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし