Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ ブラジル →
11.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12.58 12.62 12.48 12.48 24.4K
10:05 12.46 12.54 12.44 12.49 18.9K
10:10 12.51 12.59 12.47 12.59 14.9K
10:15 12.59 12.60 12.58 12.60 13.5K
10:20 12.61 12.63 12.59 12.60 11.3K
10:25 12.61 12.65 12.58 12.65 9.4K
10:30 12.64 12.65 12.60 12.61 8.9K
10:35 12.62 12.66 12.61 12.62 13.3K
10:40 12.62 12.62 12.61 12.62 1.5K
10:45 12.63 12.63 12.59 12.60 3.8K
10:50 12.58 12.63 12.58 12.60 11.5K
10:55 12.60 12.63 12.60 12.61 7.0K
11:00 12.61 12.63 12.57 12.57 19.2K
11:05 12.59 12.60 12.57 12.58 7.4K
11:10 12.59 12.63 12.58 12.62 6.6K
11:15 12.62 12.69 12.62 12.66 18.8K
11:20 12.66 12.67 12.64 12.65 6.3K
11:25 12.66 12.68 12.64 12.67 30.8K
11:30 12.67 12.68 12.61 12.63 178.4K
11:35 12.61 12.62 12.60 12.60 7.0K
11:40 12.61 12.64 12.61 12.64 3.7K
11:45 12.63 12.67 12.63 12.67 6.0K
11:50 12.67 12.74 12.67 12.73 24.2K
11:55 12.74 12.81 12.73 12.80 52.0K
12:00 12.82 12.86 12.82 12.85 33.1K
12:05 12.85 12.86 12.84 12.85 11.7K
12:10 12.86 12.89 12.86 12.89 15.3K
12:15 12.89 12.91 12.88 12.90 21.9K
12:20 12.90 12.92 12.89 12.91 6.6K
12:25 12.92 12.92 12.84 12.86 33.2K
12:30 12.85 12.89 12.85 12.89 10.8K
12:35 12.88 12.96 12.87 12.93 49.6K
12:40 12.95 13.04 12.93 13.02 103.0K
12:45 13.02 13.04 13.02 13.04 16.0K
12:50 13.02 13.03 12.99 13.00 8.7K
12:55 12.99 13.04 12.99 13.02 13.0K
13:00 13.03 13.03 13.02 13.02 9.9K
13:05 13.02 13.03 12.98 12.99 10.1K
13:10 13.00 13.00 12.98 12.99 14.2K
13:15 12.98 13.04 12.98 13.04 55.6K
13:20 13.04 13.05 13.02 13.04 17.3K
13:25 13.05 13.06 12.96 13.00 92.1K
13:30 12.98 13.04 12.98 13.04 96.7K
13:35 13.02 13.05 13.02 13.03 11.4K
13:40 13.04 13.05 13.03 13.03 8.6K
13:45 13.04 13.05 13.02 13.04 13.1K
13:50 13.05 13.05 13.03 13.04 12.3K
13:55 13.05 13.06 12.97 13.00 45.9K
14:00 13.03 13.04 13.00 13.03 163.3K
14:05 13.03 13.05 13.02 13.02 12.1K
14:10 13.02 13.05 13.02 13.04 6.7K
14:15 13.05 13.07 13.04 13.04 8.7K
14:20 13.05 13.12 13.04 13.12 21.3K
14:25 13.12 13.13 13.07 13.09 35.8K
14:30 13.10 13.21 13.09 13.19 121.5K
14:35 13.19 13.28 13.18 13.24 76.7K
14:40 13.25 13.26 13.21 13.25 41.2K
14:45 13.26 13.28 13.24 13.24 31.3K
14:50 13.23 13.28 13.22 13.27 74.4K
14:55 13.25 13.34 13.24 13.28 89.3K
15:00 13.27 13.33 13.27 13.30 50.0K
15:05 13.29 13.32 13.28 13.30 33.5K
15:10 13.32 13.33 13.25 13.25 86.3K
15:15 13.26 13.29 13.23 13.24 66.0K
15:20 13.25 13.30 13.24 13.28 140.9K
15:25 13.28 13.30 13.26 13.30 35.4K
15:30 13.30 13.30 13.28 13.30 33.4K
15:35 13.30 13.30 13.25 13.25 41.9K
15:40 13.26 13.26 13.24 13.25 32.1K
15:45 13.24 13.26 13.22 13.23 49.5K
15:50 13.24 13.25 13.19 13.19 50.9K
15:55 13.20 13.24 13.18 13.24 112.7K
16:00 13.24 13.25 13.21 13.22 23.6K
16:05 13.22 13.22 13.16 13.18 54.5K
16:10 13.18 13.18 13.16 13.17 15.9K
16:15 13.16 13.17 13.15 13.15 17.5K
16:20 13.16 13.19 13.14 13.15 26.9K
16:25 13.15 13.20 13.15 13.19 58.3K
16:30 13.18 13.23 13.18 13.23 43.2K
16:35 13.22 13.22 13.18 13.18 33.0K
16:40 13.19 13.21 13.18 13.20 15.0K
16:45 13.21 13.22 13.19 13.21 23.3K
16:50 13.21 13.23 13.21 13.23 12.6K
16:55 13.20 13.20 13.20 13.20 130.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし