Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ ブラジル →
11.62
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12.17 12.17 12.08 12.08 5.9K
10:05 12.08 12.11 12.05 12.09 14.0K
10:10 12.07 12.09 11.88 11.89 115.5K
10:15 11.89 11.95 11.89 11.93 11.0K
10:20 11.95 11.95 11.81 11.82 93.8K
10:25 11.81 11.86 11.80 11.85 132.6K
10:30 11.85 11.89 11.83 11.84 21.3K
10:35 11.84 11.84 11.79 11.82 40.8K
10:40 11.81 11.82 11.74 11.75 76.0K
10:45 11.75 11.79 11.75 11.75 86.9K
10:50 11.76 11.77 11.71 11.71 44.7K
10:55 11.72 11.77 11.71 11.75 17.6K
11:00 11.75 11.80 11.74 11.80 68.3K
11:05 11.81 11.83 11.80 11.81 15.4K
11:10 11.81 11.81 11.77 11.78 14.7K
11:15 11.79 11.86 11.78 11.83 19.4K
11:20 11.83 11.85 11.82 11.83 11.9K
11:25 11.83 11.89 11.83 11.87 31.6K
11:30 11.87 11.88 11.83 11.84 20.6K
11:35 11.83 11.86 11.82 11.85 6.6K
11:40 11.86 11.92 11.85 11.91 26.2K
11:45 11.91 11.99 11.90 11.98 20.8K
11:50 11.99 12.01 11.97 12.00 25.6K
11:55 12.00 12.08 11.99 12.08 62.0K
12:00 12.07 12.14 12.07 12.11 34.7K
12:05 12.11 12.15 12.10 12.14 96.5K
12:10 12.14 12.17 12.13 12.17 10.8K
12:15 12.18 12.18 12.10 12.14 44.8K
12:20 12.13 12.18 12.13 12.16 13.1K
12:25 12.16 12.21 12.16 12.16 30.7K
12:30 12.16 12.22 12.16 12.21 43.7K
12:35 12.20 12.22 12.18 12.18 12.0K
12:40 12.19 12.20 12.18 12.19 33.9K
12:45 12.19 12.20 12.18 12.19 12.0K
12:50 12.18 12.20 12.17 12.20 15.6K
12:55 12.20 12.23 12.18 12.21 31.0K
13:00 12.21 12.21 12.19 12.19 8.6K
13:05 12.19 12.20 12.19 12.19 10.6K
13:10 12.19 12.22 12.17 12.18 14.7K
13:15 12.18 12.19 12.15 12.17 15.4K
13:20 12.17 12.19 12.16 12.19 14.7K
13:25 12.19 12.19 12.15 12.16 19.9K
13:30 12.16 12.17 12.14 12.15 14.8K
13:35 12.15 12.16 12.14 12.15 25.7K
13:40 12.14 12.19 12.14 12.16 10.5K
13:45 12.16 12.17 12.16 12.16 15.7K
13:50 12.16 12.22 12.16 12.21 14.6K
13:55 12.21 12.22 12.19 12.20 13.0K
14:00 12.19 12.21 12.18 12.21 16.8K
14:05 12.20 12.21 12.19 12.19 27.6K
14:10 12.19 12.19 12.15 12.15 16.9K
14:15 12.15 12.16 12.13 12.15 16.5K
14:20 12.14 12.16 12.14 12.15 8.6K
14:25 12.15 12.17 12.15 12.16 7.7K
14:30 12.16 12.16 12.14 12.15 8.9K
14:35 12.15 12.18 12.15 12.18 11.0K
14:40 12.21 12.21 12.15 12.20 590.7K
14:45 12.20 12.22 12.19 12.21 24.4K
14:50 12.21 12.22 12.19 12.20 33.9K
14:55 12.20 12.26 12.20 12.26 30.6K
15:00 12.27 12.30 12.25 12.29 17.7K
15:05 12.29 12.32 12.29 12.30 19.4K
15:10 12.30 12.32 12.29 12.30 28.0K
15:15 12.30 12.33 12.26 12.31 130.9K
15:20 12.31 12.37 12.30 12.34 621.1K
15:25 12.34 12.35 12.28 12.29 79.0K
15:30 12.29 12.30 12.23 12.25 20.9K
15:35 12.24 12.24 12.20 12.20 15.7K
15:40 12.20 12.23 12.19 12.20 19.6K
15:45 12.20 12.22 12.20 12.20 6.9K
15:50 12.20 12.21 12.19 12.19 8.6K
15:55 12.20 12.21 12.17 12.17 20.9K
16:00 12.16 12.19 12.16 12.19 28.3K
16:05 12.19 12.19 12.16 12.18 30.6K
16:10 12.17 12.21 12.17 12.21 29.8K
16:15 12.20 12.23 12.20 12.21 20.3K
16:20 12.21 12.22 12.17 12.17 47.6K
16:25 12.16 12.17 12.14 12.15 27.0K
16:30 12.15 12.16 12.07 12.08 151.9K
16:35 12.08 12.10 12.08 12.09 55.6K
16:40 12.08 12.10 12.08 12.08 49.8K
16:45 12.08 12.09 12.07 12.08 76.7K
16:50 12.08 12.09 12.06 12.06 39.4K
16:55 12.13 12.13 12.13 12.13 123.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし