Integrum AB (INTEGb)

INTEGb
🏛️ スウェーデン →
12.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.00 19.00 19.00 19.00 0.4K
09:13 19.05 19.05 19.05 19.05 1.0K
09:19 19.05 19.05 19.05 19.05 0.2K
09:21 19.00 19.00 19.00 19.00 0.7K
09:28 19.00 19.00 19.00 19.00 0.0K
09:29 18.80 18.80 18.80 18.80 0.6K
09:31 18.65 18.65 18.65 18.65 0.1K
09:57 18.70 19.25 18.70 19.25 2.7K
09:58 19.00 19.00 19.00 19.00 1.0K
09:59 19.15 19.15 19.15 19.15 1.0K
10:05 18.70 18.70 18.70 18.70 0.1K
10:08 18.80 18.80 18.80 18.80 0.4K
10:26 19.10 19.10 19.10 19.10 0.3K
10:32 19.10 19.10 19.10 19.10 0.3K
10:34 19.05 19.05 19.05 19.05 0.5K
10:46 18.85 18.85 18.85 18.85 0.2K
10:58 18.85 18.85 18.85 18.85 0.1K
10:59 18.85 18.85 18.85 18.85 0.1K
11:10 19.00 19.00 18.85 18.85 3.6K
11:12 18.70 19.00 18.70 19.00 1.0K
11:20 19.25 19.25 19.25 19.25 6.0K
11:21 19.25 19.25 19.25 19.25 0.5K
11:27 19.25 19.25 19.25 19.25 0.3K
11:28 19.20 19.25 19.20 19.25 0.3K
11:33 19.25 19.35 19.25 19.35 2.0K
11:38 19.35 19.35 19.35 19.35 0.3K
11:39 19.35 19.35 19.35 19.35 0.3K
11:40 19.35 19.35 19.35 19.35 0.0K
11:43 19.15 19.25 19.10 19.25 7.7K
11:52 19.35 19.50 19.35 19.50 7.6K
11:53 19.50 19.60 19.45 19.45 1.6K
11:54 19.60 19.60 19.60 19.60 0.5K
11:57 19.60 19.60 19.60 19.60 0.5K
11:58 19.60 19.60 19.60 19.60 1.0K
11:59 19.75 19.75 19.75 19.75 0.1K
12:03 19.60 19.60 19.60 19.60 0.2K
12:13 19.50 19.50 19.50 19.50 0.5K
12:14 19.50 19.50 19.50 19.50 4.5K
12:17 19.50 19.50 19.50 19.50 0.0K
12:30 19.25 19.25 19.10 19.10 3.5K
12:40 19.20 19.20 19.20 19.20 0.7K
12:59 19.00 19.00 19.00 19.00 0.1K
13:20 19.05 19.20 19.05 19.20 4.2K
13:24 19.25 19.25 19.25 19.25 12.0K
13:40 19.15 19.15 19.15 19.15 0.1K
13:44 19.50 19.50 19.50 19.50 0.1K
13:45 19.55 19.55 19.55 19.55 0.5K
14:15 19.40 19.40 19.40 19.40 0.1K
14:26 19.15 19.15 19.15 19.15 0.1K
14:43 19.10 19.10 19.10 19.10 141.4K
14:44 19.35 19.35 19.35 19.35 1.3K
14:48 19.40 19.40 19.40 19.40 3.6K
14:56 19.40 19.40 19.40 19.40 0.1K
15:03 19.55 19.55 19.55 19.55 0.1K
15:07 19.55 19.55 19.55 19.55 0.3K
15:12 19.50 19.50 19.50 19.50 0.6K
15:16 19.50 19.50 19.50 19.50 0.0K
15:17 19.50 19.50 19.50 19.50 0.0K
15:23 19.55 19.55 19.55 19.55 3.0K
15:25 19.60 19.60 19.60 19.60 0.9K
15:26 19.50 19.50 19.50 19.50 1.0K
15:29 19.35 19.35 19.35 19.35 0.1K
15:30 19.50 19.50 19.50 19.50 0.0K
15:38 19.50 19.50 19.50 19.50 0.7K
15:46 19.35 19.35 19.35 19.35 0.1K
15:51 19.35 19.50 19.35 19.50 1.9K
15:54 19.35 19.35 19.35 19.35 0.0K
16:22 19.50 19.50 19.50 19.50 0.2K
16:38 19.50 19.50 19.50 19.50 0.0K
16:43 19.40 19.40 19.35 19.35 0.1K
16:48 19.40 19.40 19.40 19.40 0.0K
16:54 19.35 19.35 19.35 19.35 0.1K
16:56 19.40 19.40 19.40 19.40 0.5K
17:13 19.40 19.40 19.40 19.40 0.0K
17:23 19.40 19.40 19.40 19.40 0.0K
17:24 19.40 19.75 19.40 19.75 4.0K
17:30 19.75 19.75 19.75 19.75 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし