Integrum AB (INTEGb)

INTEGb
🏛️ スウェーデン →
12.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20.60 21.00 20.20 21.00 13.2K
09:01 21.00 21.00 21.00 21.00 0.2K
09:02 21.00 22.50 21.00 22.50 5.4K
09:04 22.40 22.40 22.40 22.40 2.1K
09:05 21.20 21.20 21.20 21.20 4.0K
09:06 21.20 21.20 21.20 21.20 5.0K
09:07 21.10 21.10 21.10 21.10 2.3K
09:08 21.00 21.00 21.00 21.00 0.4K
09:09 21.60 21.60 20.60 20.60 24.3K
09:10 21.40 21.40 21.40 21.40 0.1K
09:12 21.40 21.40 21.40 21.40 0.5K
09:14 21.40 21.40 21.40 21.40 2.3K
09:15 21.40 21.90 21.40 21.90 9.0K
09:17 21.80 21.80 21.80 21.80 0.0K
09:18 21.80 21.80 21.40 21.40 2.5K
09:19 21.70 21.70 21.70 21.70 0.0K
09:20 21.70 21.70 21.70 21.70 0.0K
09:22 21.70 21.70 21.70 21.70 0.4K
09:24 21.50 21.50 21.50 21.50 1.9K
09:25 21.40 21.40 21.40 21.40 7.7K
09:26 21.70 21.70 21.70 21.70 0.2K
09:27 21.60 21.60 21.60 21.60 0.5K
09:28 21.40 21.40 21.40 21.40 11.4K
09:29 21.40 21.40 21.40 21.40 0.0K
09:31 21.40 21.40 21.40 21.40 0.3K
09:33 21.40 21.40 21.40 21.40 8.3K
09:35 21.30 21.30 21.30 21.30 0.0K
09:41 21.30 21.30 21.30 21.30 0.6K
09:42 21.40 21.40 21.40 21.40 2.0K
09:43 21.80 22.10 21.80 22.10 10.9K
09:44 22.00 22.00 22.00 22.00 10.0K
09:47 22.20 22.20 22.20 22.20 5.5K
09:56 22.20 22.20 22.20 22.20 0.5K
10:04 21.80 21.80 21.80 21.80 6.8K
10:05 21.80 21.80 21.80 21.80 3.2K
10:11 21.70 21.70 21.70 21.70 0.7K
10:14 21.60 21.60 21.60 21.60 0.5K
10:16 21.60 21.60 21.60 21.60 1.5K
10:18 21.30 21.30 21.30 21.30 14.3K
10:20 21.20 21.20 21.20 21.20 0.5K
10:21 21.10 21.50 21.10 21.50 0.3K
10:24 21.20 21.20 21.20 21.20 0.1K
10:25 21.30 21.30 21.30 21.30 0.0K
10:43 21.00 21.00 21.00 21.00 2.0K
10:44 21.30 21.30 21.30 21.30 0.2K
10:45 20.90 21.30 20.90 21.30 2.0K
10:48 21.00 21.00 21.00 21.00 0.0K
10:49 21.00 21.00 21.00 21.00 0.5K
10:50 20.90 20.90 20.70 20.70 11.2K
10:53 20.80 20.80 20.80 20.80 0.2K
11:00 20.80 20.80 20.80 20.80 0.0K
11:05 20.60 20.60 20.40 20.40 3.3K
11:07 20.40 20.40 20.40 20.40 0.2K
11:11 20.20 20.20 19.70 19.70 27.1K
11:12 19.90 19.90 19.90 19.90 0.1K
11:13 20.00 20.00 20.00 20.00 2.4K
11:14 19.90 19.90 19.90 19.90 3.6K
11:15 20.10 20.10 20.10 20.10 3.5K
11:18 19.95 19.95 19.95 19.95 0.0K
11:19 20.20 20.20 20.20 20.20 0.2K
11:23 19.95 19.95 19.95 19.95 0.5K
11:25 20.20 20.20 20.20 20.20 0.3K
11:26 20.20 20.20 20.20 20.20 0.5K
11:29 20.20 20.50 20.20 20.50 10.0K
11:31 20.20 20.20 20.20 20.20 0.0K
11:35 20.50 20.50 20.50 20.50 0.1K
11:42 20.50 20.50 20.50 20.50 0.5K
11:44 20.50 20.50 20.50 20.50 5.0K
11:46 20.60 20.60 20.60 20.60 2.5K
11:47 20.90 20.90 20.90 20.90 0.3K
11:52 20.90 20.90 20.90 20.90 0.5K
11:53 20.90 20.90 20.90 20.90 0.2K
11:56 20.90 20.90 20.90 20.90 1.9K
11:59 20.90 20.90 20.90 20.90 0.1K
12:01 20.50 20.50 20.50 20.50 10.0K
12:02 20.70 20.70 20.70 20.70 1.3K
12:11 20.60 20.60 20.60 20.60 0.0K
12:14 20.50 20.60 20.50 20.60 11.3K
12:15 20.50 20.50 20.50 20.50 0.3K
12:23 20.20 20.20 20.20 20.20 0.1K
12:25 20.50 20.50 20.50 20.50 2.0K
12:26 20.70 20.70 20.70 20.70 0.1K
12:37 20.70 20.70 20.70 20.70 4.8K
12:38 20.70 20.70 20.70 20.70 0.8K
12:42 20.70 20.70 20.70 20.70 0.2K
12:43 20.70 20.70 20.70 20.70 1.5K
12:49 20.70 20.70 20.70 20.70 0.5K
12:51 20.70 20.70 20.70 20.70 0.0K
12:53 20.50 20.50 20.50 20.50 0.0K
12:56 20.10 20.10 20.10 20.10 20.0K
12:57 20.10 20.10 20.10 20.10 0.0K
13:13 20.30 20.30 20.30 20.30 0.2K
13:15 20.10 20.10 20.10 20.10 1.0K
13:22 20.30 20.30 20.30 20.30 0.1K
13:28 20.30 20.30 20.30 20.30 0.4K
13:35 20.30 20.50 20.30 20.50 5.0K
13:42 20.50 20.50 20.50 20.50 2.0K
13:46 20.20 20.20 20.20 20.20 0.3K
14:08 20.40 20.40 20.40 20.40 0.0K
14:11 20.50 20.50 20.50 20.50 0.2K
14:13 20.50 20.50 20.50 20.50 100.2K
14:16 20.50 20.50 20.40 20.40 3.8K
14:21 20.30 20.30 20.10 20.10 1.0K
14:34 20.30 20.30 20.30 20.30 0.1K
14:41 20.30 20.50 20.30 20.50 2.6K
14:42 20.40 20.40 20.40 20.40 1.0K
14:43 20.50 20.50 20.50 20.50 0.7K
14:44 20.50 20.50 20.50 20.50 0.5K
14:45 20.50 20.50 20.50 20.50 2.0K
14:47 20.70 20.70 20.70 20.70 0.2K
14:49 20.70 20.70 20.70 20.70 0.5K
14:53 20.70 20.70 20.70 20.70 0.6K
14:56 20.70 20.70 20.40 20.40 1.7K
14:57 20.70 20.70 20.70 20.70 0.1K
15:02 20.50 20.50 20.50 20.50 0.0K
15:04 20.30 20.30 20.10 20.10 3.6K
15:05 20.10 20.50 20.10 20.50 0.2K
15:07 20.50 20.50 20.50 20.50 0.1K
15:10 20.50 20.50 20.50 20.50 0.0K
15:11 20.50 20.50 20.50 20.50 8.9K
15:12 20.50 20.70 20.50 20.70 6.6K
15:13 20.70 20.70 20.70 20.70 1.0K
15:17 20.50 20.50 20.50 20.50 0.1K
15:22 20.50 20.80 20.50 20.80 2.1K
15:25 20.50 20.50 20.50 20.50 0.5K
15:26 20.50 20.70 20.50 20.70 2.1K
15:31 20.50 20.50 20.50 20.50 0.2K
15:44 20.30 20.70 20.30 20.70 2.0K
15:47 20.70 20.70 20.70 20.70 0.5K
15:59 20.50 20.50 20.50 20.50 0.3K
16:07 20.30 20.30 20.30 20.30 0.3K
16:11 20.10 20.10 20.10 20.10 0.5K
16:16 20.10 20.10 20.10 20.10 0.7K
16:22 20.10 20.10 20.00 20.00 3.7K
16:23 20.00 20.00 20.00 20.00 2.7K
16:25 20.00 20.00 20.00 20.00 0.2K
16:31 20.10 20.10 20.00 20.00 14.0K
16:32 20.00 20.00 20.00 20.00 0.0K
16:34 19.95 19.95 19.95 19.95 1.2K
16:36 19.90 19.90 19.90 19.90 20.0K
16:40 20.00 20.00 20.00 20.00 0.0K
16:41 20.20 20.20 20.20 20.20 0.2K
16:42 20.20 20.20 20.20 20.20 0.1K
16:43 20.20 20.20 20.20 20.20 0.3K
16:47 20.00 20.00 19.90 19.90 2.0K
16:51 20.00 20.30 20.00 20.30 2.0K
16:58 20.00 20.00 20.00 20.00 0.5K
17:05 19.85 19.85 19.85 19.85 15.0K
17:09 20.20 20.20 19.90 19.90 0.6K
17:12 20.20 20.20 20.20 20.20 0.2K
17:13 19.80 19.80 19.80 19.80 0.5K
17:14 20.20 20.20 20.20 20.20 0.0K
17:16 20.20 20.20 20.20 20.20 0.6K
17:21 20.20 20.20 20.20 20.20 0.1K
17:22 20.20 20.20 20.20 20.20 0.0K
17:30 20.20 20.20 20.20 20.20 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし