| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
9.99 |
10.05 |
9.99 |
10.05 |
0.0M |
| 2021-12-30 |
10.04 |
10.05 |
10.03 |
10.03 |
0.0M |
| 2021-12-29 |
10.01 |
10.02 |
10.00 |
10.00 |
0.0M |
| 2021-12-28 |
10.05 |
10.07 |
10.01 |
10.05 |
0.0M |
| 2021-12-27 |
10.00 |
10.03 |
10.00 |
10.03 |
0.0M |
| 2021-12-23 |
9.95 |
10.01 |
9.94 |
10.00 |
0.0M |
| 2021-12-22 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0M |
| 2021-12-21 |
9.99 |
10.01 |
9.99 |
10.01 |
0.0M |
| 2021-12-20 |
10.00 |
10.03 |
10.00 |
10.00 |
0.0M |
| 2021-12-17 |
9.95 |
10.07 |
9.95 |
10.07 |
0.0M |
| 2021-12-16 |
10.03 |
10.03 |
10.00 |
10.00 |
0.0M |
| 2021-12-15 |
10.00 |
10.02 |
10.00 |
10.02 |
0.2M |
| 2021-12-14 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2021-12-13 |
10.05 |
10.05 |
10.00 |
10.00 |
0.0M |
| 2021-12-10 |
10.00 |
10.05 |
10.00 |
10.05 |
0.0M |
| 2021-12-09 |
10.03 |
10.03 |
10.03 |
10.03 |
0.0M |
| 2021-12-08 |
10.05 |
10.05 |
10.03 |
10.03 |
0.2M |
| 2021-12-07 |
10.08 |
10.08 |
10.05 |
10.05 |
0.0M |
| 2021-12-03 |
10.07 |
10.07 |
10.05 |
10.07 |
0.4M |
| 2021-12-02 |
10.06 |
10.10 |
10.05 |
10.06 |
0.0M |
| 2021-12-01 |
10.06 |
10.08 |
10.05 |
10.08 |
0.0M |
| 2021-11-30 |
10.08 |
10.08 |
10.03 |
10.03 |
0.7M |
| 2021-11-29 |
10.09 |
10.09 |
10.09 |
10.09 |
0.0M |
| 2021-11-26 |
10.03 |
10.15 |
10.03 |
10.06 |
0.0M |
| 2021-11-24 |
10.01 |
10.11 |
10.01 |
10.08 |
0.0M |
| 2021-11-23 |
10.00 |
10.13 |
10.00 |
10.05 |
0.1M |
| 2021-11-22 |
10.14 |
10.14 |
10.00 |
10.00 |
0.1M |
| 2021-11-19 |
9.95 |
10.08 |
9.95 |
10.08 |
0.0M |
| 2021-11-18 |
10.05 |
10.11 |
10.04 |
10.07 |
0.6M |
| 2021-11-17 |
10.05 |
10.11 |
10.04 |
10.05 |
0.1M |
| 2021-11-16 |
10.01 |
10.05 |
10.01 |
10.04 |
0.1M |
| 2021-11-15 |
10.00 |
10.07 |
10.00 |
10.04 |
0.3M |
| 2021-11-12 |
10.00 |
10.03 |
9.99 |
10.01 |
14.2M |