10.41
最終更新: 2025-09-10
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-10 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0M |
| 2025-08-25 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0M |
| 2025-08-14 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0M |
| 2025-06-30 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2025-06-20 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2025-06-18 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2025-06-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-06-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-06-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-06-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-06-06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-05-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-05-27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-05-19 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0M |
| 2025-05-13 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-05-09 | 6.00 | 9.00 | 6.00 | 6.00 | 0.0M |
| 2025-05-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-07 | 2.30 | 9.00 | 2.30 | 2.30 | 0.0M |
| 2025-05-02 | 2.01 | 10.00 | 2.01 | 2.01 | 0.0M |
| 2025-03-26 | 11.19 | 11.19 | 11.00 | 11.00 | 0.0M |
| 2025-03-21 | 11.29 | 11.29 | 11.00 | 11.00 | 0.0M |
| 2025-03-14 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-03-12 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0M |
| 2025-03-10 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-02-27 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2025-02-25 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2025-01-16 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |
| 2025-01-10 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |