332.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 307.80 | 307.80 | 300.00 | 302.20 | 0.1M |
| 2022-12-29 | 297.00 | 301.20 | 290.20 | 300.00 | 0.1M |
| 2022-12-28 | 286.00 | 295.40 | 286.00 | 293.00 | 0.2M |
| 2022-12-23 | 290.20 | 296.00 | 290.20 | 291.60 | 0.1M |
| 2022-12-22 | 299.40 | 299.40 | 288.80 | 290.20 | 0.2M |
| 2022-12-21 | 291.05 | 300.40 | 291.05 | 297.00 | 0.8M |
| 2022-12-20 | 293.80 | 294.80 | 286.40 | 287.80 | 0.2M |
| 2022-12-19 | 302.20 | 304.80 | 292.40 | 293.80 | 0.3M |
| 2022-12-16 | 310.20 | 311.20 | 302.60 | 305.20 | 0.7M |
| 2022-12-15 | 317.44 | 320.40 | 307.80 | 307.80 | 0.4M |
| 2022-12-14 | 304.40 | 314.60 | 299.40 | 312.40 | 0.3M |
| 2022-12-13 | 298.00 | 313.60 | 297.40 | 307.60 | 0.6M |
| 2022-12-12 | 296.54 | 299.00 | 292.20 | 298.00 | 0.1M |
| 2022-12-09 | 294.40 | 300.80 | 292.36 | 299.00 | 0.2M |
| 2022-12-08 | 293.00 | 296.40 | 290.20 | 291.60 | 0.1M |
| 2022-12-07 | 285.00 | 293.80 | 285.00 | 292.40 | 0.4M |
| 2022-12-06 | 309.20 | 309.20 | 292.00 | 293.00 | 0.2M |
| 2022-12-05 | 309.60 | 309.80 | 299.00 | 300.80 | 0.1M |
| 2022-12-02 | 293.00 | 300.40 | 292.00 | 298.60 | 0.6M |
| 2022-12-01 | 293.00 | 300.40 | 293.00 | 295.00 | 0.4M |
| 2022-11-30 | 296.40 | 297.40 | 291.80 | 293.00 | 0.7M |
| 2022-11-29 | 297.40 | 298.80 | 292.40 | 292.40 | 0.2M |
| 2022-11-28 | 302.30 | 302.30 | 292.60 | 295.00 | 0.3M |
| 2022-11-25 | 300.40 | 300.40 | 296.40 | 299.40 | 0.4M |
| 2022-11-24 | 301.40 | 301.40 | 295.00 | 298.00 | 0.1M |
| 2022-11-23 | 280.20 | 295.20 | 280.20 | 294.40 | 0.5M |
| 2022-11-22 | 292.00 | 293.60 | 286.00 | 288.00 | 0.5M |
| 2022-11-21 | 291.80 | 293.60 | 284.00 | 293.60 | 0.3M |
| 2022-11-18 | 291.41 | 296.40 | 287.80 | 292.00 | 0.6M |
| 2022-11-17 | 300.40 | 300.40 | 288.20 | 290.00 | 0.8M |
| 2022-11-16 | 293.60 | 300.00 | 290.40 | 293.40 | 0.4M |
| 2022-11-15 | 304.00 | 307.00 | 298.60 | 301.80 | 0.4M |
| 2022-11-14 | 308.40 | 317.60 | 303.40 | 305.20 | 2.6M |
| 2022-11-11 | 300.20 | 318.60 | 297.60 | 317.00 | 1.1M |
| 2022-11-10 | 271.00 | 301.80 | 270.60 | 300.40 | 1.2M |
| 2022-11-09 | 267.00 | 273.60 | 266.20 | 271.20 | 0.6M |
| 2022-11-08 | 264.06 | 274.20 | 263.60 | 271.60 | 0.6M |
| 2022-11-07 | 260.34 | 270.80 | 260.34 | 267.80 | 0.6M |
| 2022-11-04 | 260.68 | 272.40 | 260.68 | 263.00 | 0.3M |
| 2022-11-03 | 263.20 | 266.40 | 258.60 | 265.60 | 0.5M |
| 2022-11-02 | 252.00 | 267.20 | 252.00 | 267.00 | 1.2M |
| 2022-11-01 | 258.60 | 261.20 | 255.20 | 257.00 | 0.7M |
| 2022-10-31 | 245.20 | 254.40 | 245.20 | 252.00 | 0.6M |
| 2022-10-28 | 249.60 | 252.40 | 245.60 | 250.60 | 0.5M |
| 2022-10-27 | 256.20 | 256.20 | 248.40 | 251.00 | 0.2M |
| 2022-10-26 | 246.65 | 250.80 | 242.20 | 250.00 | 0.6M |
| 2022-10-25 | 230.88 | 245.00 | 230.88 | 242.40 | 0.6M |
| 2022-10-24 | 232.00 | 236.20 | 228.60 | 231.20 | 0.6M |
| 2022-10-21 | 227.80 | 234.00 | 227.20 | 231.00 | 0.4M |
| 2022-10-20 | 230.20 | 231.60 | 226.00 | 230.60 | 0.8M |
| 2022-10-19 | 227.80 | 230.80 | 223.41 | 229.60 | 0.5M |
| 2022-10-18 | 227.60 | 232.00 | 223.00 | 231.80 | 0.9M |
| 2022-10-17 | 214.60 | 228.00 | 213.60 | 225.40 | 0.6M |
| 2022-10-14 | 218.00 | 222.80 | 216.20 | 218.20 | 0.4M |
| 2022-10-13 | 207.60 | 219.60 | 204.60 | 214.20 | 0.6M |
| 2022-10-12 | 206.80 | 212.40 | 204.00 | 207.20 | 1.0M |
| 2022-10-11 | 211.60 | 215.80 | 209.80 | 211.40 | 0.4M |
| 2022-10-10 | 230.00 | 230.00 | 216.20 | 217.00 | 0.3M |
| 2022-10-07 | 235.80 | 235.80 | 224.00 | 224.60 | 1.3M |
| 2022-10-06 | 233.00 | 234.00 | 227.60 | 232.00 | 0.6M |
| 2022-10-05 | 229.40 | 230.60 | 226.20 | 228.60 | 0.7M |
| 2022-10-04 | 220.40 | 231.00 | 220.40 | 230.40 | 0.5M |
| 2022-10-03 | 214.80 | 219.00 | 211.20 | 217.20 | 1.3M |
| 2022-09-30 | 218.20 | 226.40 | 216.20 | 219.80 | 0.9M |
| 2022-09-29 | 226.00 | 226.00 | 218.00 | 220.20 | 1.0M |
| 2022-09-28 | 220.20 | 225.80 | 212.00 | 225.40 | 0.9M |
| 2022-09-27 | 220.60 | 229.40 | 220.60 | 222.40 | 1.3M |
| 2022-09-26 | 225.00 | 227.20 | 219.40 | 226.00 | 0.5M |
| 2022-09-23 | 229.40 | 231.40 | 218.60 | 223.40 | 0.5M |
| 2022-09-22 | 233.00 | 236.40 | 227.40 | 227.40 | 0.6M |
| 2022-09-21 | 226.80 | 238.20 | 226.00 | 235.40 | 0.5M |
| 2022-09-20 | 247.40 | 256.80 | 225.40 | 232.00 | 0.6M |
| 2022-09-16 | 263.43 | 263.43 | 250.00 | 254.00 | 0.8M |
| 2022-09-15 | 243.80 | 255.80 | 243.80 | 252.20 | 0.8M |
| 2022-09-14 | 255.00 | 256.20 | 248.40 | 249.20 | 0.7M |
| 2022-09-13 | 280.80 | 280.80 | 255.40 | 255.40 | 0.8M |
| 2022-09-12 | 262.00 | 274.80 | 262.00 | 274.20 | 0.7M |
| 2022-09-09 | 254.00 | 271.04 | 254.00 | 268.00 | 0.7M |
| 2022-09-08 | 273.40 | 275.00 | 256.60 | 258.20 | 3.4M |
| 2022-09-07 | 272.20 | 275.60 | 270.00 | 272.00 | 0.9M |
| 2022-09-06 | 270.00 | 276.80 | 270.00 | 273.20 | 0.8M |
| 2022-09-05 | 267.20 | 270.40 | 266.40 | 270.40 | 3.1M |
| 2022-09-02 | 259.20 | 272.60 | 259.20 | 272.60 | 0.8M |
| 2022-09-01 | 266.24 | 267.20 | 263.80 | 265.00 | 2.1M |
| 2022-08-31 | 271.60 | 271.60 | 263.60 | 268.60 | 0.8M |
| 2022-08-30 | 268.80 | 269.20 | 259.89 | 265.00 | 1.2M |
| 2022-08-26 | 260.20 | 264.00 | 259.60 | 263.60 | 0.6M |
| 2022-08-25 | 256.20 | 261.20 | 254.20 | 261.00 | 0.4M |
| 2022-08-24 | 249.80 | 258.00 | 249.80 | 258.00 | 1.3M |
| 2022-08-23 | 254.00 | 257.00 | 252.40 | 257.00 | 2.0M |
| 2022-08-22 | 260.60 | 260.60 | 253.80 | 255.60 | 0.5M |
| 2022-08-19 | 261.24 | 263.80 | 257.60 | 260.00 | 0.3M |
| 2022-08-18 | 267.96 | 268.20 | 256.80 | 263.60 | 0.2M |
| 2022-08-17 | 276.60 | 276.60 | 260.20 | 260.20 | 1.3M |
| 2022-08-16 | 282.40 | 283.40 | 273.40 | 273.40 | 0.7M |
| 2022-08-15 | 278.00 | 278.00 | 271.00 | 277.60 | 0.3M |
| 2022-08-12 | 272.40 | 277.40 | 269.20 | 274.20 | 0.2M |
| 2022-08-11 | 274.38 | 282.40 | 270.20 | 272.20 | 0.2M |
| 2022-08-10 | 259.24 | 271.00 | 259.24 | 271.00 | 0.2M |
| 2022-08-09 | 273.80 | 274.20 | 260.40 | 261.40 | 0.1M |
| 2022-08-08 | 273.40 | 276.40 | 269.40 | 274.20 | 0.3M |
| 2022-08-05 | 274.00 | 274.60 | 264.80 | 267.20 | 0.5M |
| 2022-08-04 | 264.80 | 270.00 | 261.00 | 269.80 | 3.1M |
| 2022-08-03 | 260.60 | 262.80 | 257.40 | 261.40 | 0.3M |
| 2022-08-02 | 274.68 | 275.00 | 259.80 | 260.60 | 2.5M |
| 2022-08-01 | 273.03 | 277.40 | 272.11 | 276.20 | 0.6M |
| 2022-07-29 | 265.00 | 274.80 | 261.46 | 273.60 | 0.5M |
| 2022-07-28 | 247.00 | 261.13 | 247.00 | 259.20 | 0.4M |
| 2022-07-27 | 247.00 | 258.60 | 247.00 | 253.40 | 0.3M |
| 2022-07-26 | 256.86 | 257.23 | 250.40 | 252.80 | 1.8M |
| 2022-07-25 | 257.80 | 259.80 | 255.60 | 256.60 | 0.5M |
| 2022-07-22 | 256.80 | 262.20 | 254.60 | 259.60 | 0.6M |
| 2022-07-21 | 246.40 | 258.60 | 246.40 | 257.80 | 0.5M |
| 2022-07-20 | 247.00 | 248.40 | 243.60 | 248.00 | 0.6M |
| 2022-07-19 | 244.00 | 247.40 | 238.80 | 243.20 | 1.7M |
| 2022-07-18 | 240.00 | 251.00 | 240.00 | 249.00 | 0.4M |
| 2022-07-15 | 235.40 | 245.40 | 234.20 | 245.00 | 0.4M |
| 2022-07-14 | 247.60 | 247.60 | 233.80 | 236.00 | 0.9M |
| 2022-07-13 | 244.20 | 244.20 | 234.80 | 241.40 | 1.5M |
| 2022-07-12 | 236.20 | 241.20 | 229.20 | 238.80 | 1.1M |
| 2022-07-11 | 223.00 | 232.20 | 222.60 | 232.20 | 0.8M |
| 2022-07-08 | 221.00 | 229.80 | 217.40 | 227.20 | 1.4M |
| 2022-07-07 | 216.20 | 223.80 | 216.20 | 222.40 | 0.3M |
| 2022-07-06 | 207.20 | 222.20 | 207.20 | 221.80 | 0.6M |
| 2022-07-05 | 222.40 | 222.40 | 207.80 | 213.00 | 0.5M |
| 2022-07-04 | 223.44 | 224.60 | 216.00 | 217.40 | 0.3M |
| 2022-07-01 | 220.00 | 223.64 | 218.80 | 223.20 | 0.5M |
| 2022-06-30 | 229.40 | 229.40 | 218.80 | 224.80 | 0.6M |
| 2022-06-29 | 236.87 | 237.60 | 229.60 | 231.40 | 0.4M |
| 2022-06-28 | 250.40 | 250.40 | 238.80 | 239.40 | 0.5M |
| 2022-06-27 | 234.40 | 246.00 | 234.40 | 245.20 | 2.0M |
| 2022-06-24 | 231.80 | 241.40 | 229.40 | 239.80 | 1.5M |
| 2022-06-23 | 235.80 | 237.60 | 230.00 | 230.40 | 1.3M |
| 2022-06-22 | 233.20 | 236.60 | 223.73 | 236.60 | 1.3M |
| 2022-06-21 | 242.80 | 245.60 | 233.40 | 235.40 | 0.7M |
| 2022-06-20 | 254.00 | 254.00 | 242.20 | 245.00 | 0.4M |
| 2022-06-17 | 256.80 | 256.80 | 249.20 | 252.40 | 1.0M |
| 2022-06-16 | 259.16 | 259.16 | 249.40 | 250.40 | 1.3M |
| 2022-06-15 | 265.80 | 267.40 | 258.40 | 261.40 | 0.4M |
| 2022-06-14 | 259.87 | 263.80 | 259.00 | 260.20 | 1.4M |
| 2022-06-13 | 262.20 | 265.00 | 255.07 | 262.00 | 1.0M |
| 2022-06-10 | 275.20 | 275.80 | 265.38 | 267.40 | 0.6M |
| 2022-06-09 | 289.20 | 289.20 | 276.20 | 276.40 | 0.5M |
| 2022-06-08 | 300.20 | 300.20 | 287.20 | 289.00 | 2.2M |
| 2022-06-07 | 299.00 | 305.20 | 291.40 | 294.20 | 3.3M |
| 2022-06-06 | 312.40 | 315.32 | 303.80 | 303.80 | 1.6M |
| 2022-06-01 | 304.80 | 315.00 | 301.00 | 309.80 | 0.6M |
| 2022-05-31 | 291.80 | 305.00 | 285.40 | 301.60 | 3.2M |
| 2022-05-30 | 291.80 | 299.20 | 288.00 | 293.40 | 0.9M |
| 2022-05-27 | 281.00 | 296.20 | 281.00 | 291.80 | 1.3M |
| 2022-05-26 | 344.20 | 346.00 | 283.80 | 284.20 | 2.7M |
| 2022-05-25 | 349.80 | 354.40 | 344.80 | 349.40 | 0.2M |
| 2022-05-24 | 360.00 | 360.00 | 346.60 | 353.60 | 0.3M |
| 2022-05-23 | 351.40 | 357.80 | 349.60 | 357.80 | 0.3M |
| 2022-05-20 | 347.80 | 349.40 | 340.00 | 345.80 | 0.4M |
| 2022-05-19 | 345.60 | 345.60 | 330.40 | 338.20 | 0.3M |
| 2022-05-18 | 351.60 | 357.20 | 347.20 | 348.80 | 0.2M |
| 2022-05-17 | 354.80 | 359.00 | 351.80 | 355.00 | 0.4M |
| 2022-05-16 | 359.40 | 359.40 | 347.80 | 352.80 | 0.3M |
| 2022-05-13 | 343.60 | 351.60 | 343.00 | 350.60 | 0.5M |
| 2022-05-12 | 340.20 | 341.20 | 330.00 | 340.80 | 0.2M |
| 2022-05-11 | 346.20 | 346.60 | 336.60 | 341.80 | 0.4M |
| 2022-05-10 | 333.16 | 343.40 | 328.20 | 337.80 | 0.3M |
| 2022-05-09 | 345.60 | 345.60 | 329.80 | 333.00 | 0.3M |
| 2022-05-06 | 342.20 | 342.20 | 333.20 | 337.20 | 0.4M |
| 2022-05-05 | 351.40 | 356.60 | 341.40 | 343.20 | 0.3M |
| 2022-05-04 | 355.93 | 355.93 | 341.00 | 348.20 | 0.5M |
| 2022-05-03 | 351.60 | 361.80 | 351.60 | 356.60 | 0.3M |
| 2022-04-29 | 359.80 | 365.40 | 356.00 | 360.40 | 0.2M |
| 2022-04-28 | 360.60 | 363.60 | 354.20 | 355.00 | 0.4M |
| 2022-04-27 | 359.80 | 368.00 | 355.40 | 356.60 | 0.8M |
| 2022-04-26 | 371.80 | 376.80 | 367.60 | 367.60 | 0.5M |
| 2022-04-25 | 378.00 | 379.60 | 366.60 | 375.20 | 1.4M |
| 2022-04-22 | 380.00 | 389.11 | 377.80 | 381.60 | 0.4M |
| 2022-04-21 | 401.40 | 403.20 | 387.20 | 388.60 | 0.4M |
| 2022-04-20 | 404.40 | 409.40 | 401.20 | 402.20 | 1.1M |
| 2022-04-19 | 406.80 | 412.00 | 398.20 | 402.80 | 0.3M |
| 2022-04-14 | 414.60 | 418.01 | 411.80 | 416.20 | 6.2M |
| 2022-04-13 | 422.60 | 427.60 | 410.60 | 416.20 | 0.2M |
| 2022-04-12 | 419.40 | 427.80 | 419.40 | 423.00 | 0.3M |
| 2022-04-11 | 420.40 | 434.00 | 420.40 | 428.60 | 0.3M |
| 2022-04-08 | 429.60 | 432.00 | 427.60 | 431.00 | 0.1M |
| 2022-04-07 | 422.80 | 431.60 | 421.40 | 427.00 | 0.2M |
| 2022-04-06 | 451.20 | 453.80 | 419.80 | 424.60 | 0.5M |
| 2022-04-05 | 431.20 | 439.20 | 428.80 | 438.20 | 1.2M |
| 2022-04-04 | 425.66 | 433.20 | 420.40 | 431.00 | 0.2M |
| 2022-04-01 | 422.40 | 426.20 | 420.00 | 425.40 | 0.2M |
| 2022-03-31 | 406.60 | 427.80 | 406.60 | 421.00 | 0.5M |
| 2022-03-30 | 425.60 | 425.60 | 412.20 | 420.20 | 0.5M |
| 2022-03-29 | 424.20 | 428.80 | 416.00 | 425.00 | 1.0M |
| 2022-03-28 | 422.20 | 422.20 | 412.80 | 414.20 | 0.3M |
| 2022-03-25 | 408.40 | 419.80 | 408.40 | 412.20 | 0.2M |
| 2022-03-24 | 417.00 | 417.80 | 412.20 | 415.00 | 0.5M |
| 2022-03-23 | 418.40 | 426.20 | 416.00 | 418.20 | 0.1M |
| 2022-03-22 | 430.60 | 431.80 | 422.00 | 424.60 | 0.4M |
| 2022-03-21 | 436.40 | 436.40 | 415.20 | 423.20 | 0.3M |
| 2022-03-18 | 433.60 | 434.40 | 420.60 | 433.20 | 0.7M |
| 2022-03-17 | 431.00 | 436.60 | 427.80 | 436.60 | 0.3M |
| 2022-03-16 | 416.00 | 430.20 | 409.20 | 430.20 | 1.0M |
| 2022-03-15 | 426.40 | 426.40 | 404.80 | 404.80 | 0.4M |
| 2022-03-14 | 412.00 | 419.00 | 410.40 | 414.20 | 0.2M |
| 2022-03-11 | 387.40 | 413.80 | 387.40 | 408.80 | 0.3M |
| 2022-03-10 | 404.00 | 404.00 | 392.40 | 396.00 | 0.3M |
| 2022-03-09 | 363.60 | 399.80 | 363.60 | 399.80 | 0.4M |
| 2022-03-08 | 380.00 | 382.00 | 371.40 | 372.00 | 0.4M |
| 2022-03-07 | 382.80 | 385.20 | 363.60 | 377.60 | 0.5M |
| 2022-03-04 | 409.40 | 409.40 | 383.80 | 385.40 | 0.3M |
| 2022-03-03 | 414.00 | 419.80 | 399.20 | 399.60 | 0.3M |
| 2022-03-02 | 414.80 | 420.80 | 406.00 | 416.20 | 0.3M |
| 2022-03-01 | 441.80 | 441.80 | 411.00 | 411.00 | 0.2M |
| 2022-02-28 | 440.00 | 440.00 | 424.56 | 432.20 | 0.3M |
| 2022-02-25 | 413.20 | 429.60 | 413.20 | 429.20 | 0.2M |
| 2022-02-24 | 426.40 | 426.40 | 412.20 | 422.20 | 0.4M |
| 2022-02-23 | 423.40 | 436.80 | 422.80 | 430.60 | 0.8M |
| 2022-02-22 | 421.32 | 429.60 | 420.20 | 425.00 | 0.5M |
| 2022-02-21 | 425.60 | 435.40 | 425.00 | 428.80 | 0.3M |
| 2022-02-18 | 442.00 | 442.60 | 432.00 | 432.00 | 0.2M |
| 2022-02-17 | 445.40 | 450.20 | 440.80 | 440.80 | 0.3M |
| 2022-02-16 | 459.20 | 459.20 | 443.40 | 448.20 | 0.2M |
| 2022-02-15 | 458.20 | 460.40 | 451.52 | 458.00 | 1.3M |
| 2022-02-14 | 458.00 | 461.60 | 448.80 | 452.40 | 0.2M |
| 2022-02-11 | 474.29 | 474.76 | 464.60 | 466.60 | 0.2M |
| 2022-02-10 | 483.00 | 483.00 | 471.00 | 475.40 | 0.3M |
| 2022-02-09 | 481.00 | 486.20 | 478.40 | 482.20 | 0.9M |
| 2022-02-08 | 489.40 | 489.40 | 472.60 | 477.80 | 0.3M |
| 2022-02-07 | 472.40 | 479.40 | 472.40 | 479.00 | 0.3M |
| 2022-02-04 | 490.40 | 490.40 | 475.20 | 475.80 | 0.3M |
| 2022-02-03 | 487.80 | 493.40 | 486.00 | 486.00 | 0.8M |
| 2022-02-02 | 498.00 | 501.00 | 487.20 | 491.20 | 0.6M |
| 2022-02-01 | 505.00 | 505.00 | 493.20 | 496.80 | 0.3M |
| 2022-01-31 | 472.00 | 495.20 | 472.00 | 492.40 | 0.2M |
| 2022-01-28 | 474.20 | 485.65 | 474.00 | 483.60 | 1.2M |
| 2022-01-27 | 484.80 | 489.20 | 481.40 | 486.40 | 0.8M |
| 2022-01-26 | 493.80 | 502.50 | 490.20 | 490.60 | 1.2M |
| 2022-01-25 | 503.00 | 503.00 | 491.00 | 493.40 | 0.4M |
| 2022-01-24 | 514.00 | 516.50 | 492.00 | 495.00 | 0.4M |
| 2022-01-21 | 520.00 | 521.50 | 515.00 | 516.50 | 0.3M |
| 2022-01-20 | 524.00 | 527.00 | 519.50 | 524.00 | 0.5M |
| 2022-01-19 | 520.00 | 525.00 | 511.50 | 521.00 | 0.7M |
| 2022-01-18 | 536.00 | 536.00 | 516.50 | 524.50 | 2.3M |
| 2022-01-17 | 520.50 | 529.00 | 520.50 | 527.00 | 1.0M |
| 2022-01-14 | 532.50 | 532.50 | 517.50 | 519.00 | 0.9M |
| 2022-01-13 | 550.00 | 550.00 | 528.50 | 528.50 | 0.2M |
| 2022-01-12 | 532.85 | 539.50 | 531.50 | 535.00 | 0.2M |
| 2022-01-11 | 537.00 | 538.50 | 531.00 | 535.00 | 0.2M |
| 2022-01-10 | 528.50 | 545.00 | 528.50 | 532.50 | 0.7M |
| 2022-01-07 | 536.50 | 545.50 | 536.50 | 543.00 | 0.9M |
| 2022-01-06 | 545.00 | 550.50 | 544.50 | 546.50 | 0.9M |
| 2022-01-05 | 544.00 | 563.50 | 544.00 | 554.00 | 0.2M |
| 2022-01-04 | 566.50 | 566.50 | 554.00 | 559.50 | 0.4M |